Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,480 EUR -0,030 EUR · -1,99 % gestern, 08:03:35 · 0 Stk. | ||||||
Frankfurt verzögert | 1,440 EUR -0,030 EUR · -2,04 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 130,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Düsseldorf Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % gestern, 19:32:24 · 0 Stk. | |||||
Quotrix Echtzeit | 1,560 EUR -0,040 EUR · -2,50 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,000 GBp | 142,360 GBp | 138,000 GBp | 141,000 GBp | 26.056 Stk. | |
140,000 GBp | 140,000 GBp | 138,000 GBp | 140,000 GBp | 65.066 Stk. | |
141,000 GBp | 143,500 GBp | 140,000 GBp | 143,000 GBp | 20.396 Stk. | |
140,000 GBp | 142,055 GBp | 134,450 GBp | 135,000 GBp | 110.869 Stk. | |
140,000 GBp | 141,000 GBp | 134,600 GBp | 139,000 GBp | 23.347 Stk. | |
140,000 GBp | 140,000 GBp | 132,667 GBp | 134,500 GBp | 63.059 Stk. | |
134,500 GBp | 136,000 GBp | 133,973 GBp | 134,500 GBp | 26.952 Stk. | |
136,000 GBp | 136,000 GBp | 134,500 GBp | 136,000 GBp | 3.440 Stk. | |
136,000 GBp | 137,000 GBp | 132,780 GBp | 134,000 GBp | 20.559 Stk. | |
135,000 GBp | 140,000 GBp | 134,000 GBp | 140,000 GBp | 62.473 Stk. | |
138,000 GBp | 142,000 GBp | 136,200 GBp | 142,000 GBp | 64.179 Stk. | |
142,000 GBp | 142,000 GBp | 136,000 GBp | 139,000 GBp | 30.560 Stk. | |
140,000 GBp | 140,000 GBp | 136,200 GBp | 137,000 GBp | 11.591 Stk. | |
138,000 GBp | 140,000 GBp | 131,980 GBp | 140,000 GBp | 126.745 Stk. | |
136,000 GBp | 138,000 GBp | 135,000 GBp | 136,500 GBp | 24.998 Stk. | |
139,000 GBp | 139,000 GBp | 133,000 GBp | 135,500 GBp | 53.704 Stk. | |
137,000 GBp | 137,000 GBp | 131,308 GBp | 134,500 GBp | 71.350 Stk. | |
137,000 GBp | 137,000 GBp | 130,000 GBp | 131,500 GBp | 60.386 Stk. | |
133,000 GBp | 134,000 GBp | 130,600 GBp | 133,500 GBp | 57.349 Stk. | |
135,000 GBp | 136,500 GBp | 133,000 GBp | 134,000 GBp | 35.361 Stk. | |
130,000 GBp | 134,730 GBp | 129,825 GBp | 130,000 GBp | 35.432 Stk. | |
133,000 GBp | 133,000 GBp | 130,000 GBp | 130,000 GBp | 28.277 Stk. |