AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVEANNA HEALTHC.HLD. -,01

WKN
A3CN46
Ticker
AVAH
ISIN
US05356F1057
• Nasdaq
2,570 USD
+0,040 USD+1,58 %
Geld
1,300 USD
(100 Stk.)
Brief
4,110 USD
(200 Stk.)
Marktkapitalisierung
456,40 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,570 USD
+0,040 USD · +1,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVEANNA HEALTHC.HLD. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD2,540 USD2,400 USD2,510 USD52.628 Stk.
2,590 USD2,644 USD2,530 USD2,540 USD44.024 Stk.
2,520 USD2,570 USD2,430 USD2,520 USD113.783 Stk.
2,460 USD2,520 USD2,415 USD2,480 USD64.318 Stk.
2,450 USD2,950 USD2,410 USD2,850 USD132.874 Stk.
2,810 USD2,880 USD2,550 USD2,640 USD93.310 Stk.
2,580 USD2,640 USD2,520 USD2,550 USD34.847 Stk.
2,550 USD2,630 USD2,510 USD2,560 USD177.447 Stk.
2,480 USD2,600 USD2,440 USD2,490 USD73.260 Stk.
2,490 USD2,490 USD2,330 USD2,350 USD24.948 Stk.
2,320 USD2,600 USD2,320 USD2,330 USD117.105 Stk.
2,330 USD2,570 USD2,330 USD2,560 USD39.701 Stk.
2,530 USD2,840 USD2,400 USD2,760 USD1.575.006 Stk.
2,610 USD2,680 USD2,478 USD2,485 USD116.151 Stk.
2,470 USD2,600 USD2,465 USD2,570 USD57.405 Stk.
2,550 USD2,680 USD2,510 USD2,650 USD33.895 Stk.
2,600 USD2,690 USD2,470 USD2,520 USD264.586 Stk.
2,530 USD2,605 USD2,520 USD2,570 USD46.467 Stk.
2,550 USD2,580 USD2,520 USD2,530 USD94.027 Stk.
2,520 USD2,630 USD2,480 USD2,570 USD88.796 Stk.
Werbung ausblenden