AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AVI Global Trust

WKN
A3DAKA
Land
Großbritannien 🇬🇧
ISIN
GB00BLH3CY60
Ticker
AGT
•
239,280 GBp
+1,280 GBp+0,54 %
Geld
238,500 GBp
(12.447 Stk.)
Brief
240,000 GBp
(15.404 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
239,280 GBp
+1,280 GBp · +0,54 %
heute, 11:57:26 · 10.000 Stk.
Nasdaq OTC
verzögert
2,970 USD
+0,630 USD · +26,92 %
05.04.2024, 17:54:09 · 230 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVI Global Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 GBp242,000 GBp237,546 GBp239,000 GBp850.323 Stk.
238,500 GBp240,000 GBp237,500 GBp239,000 GBp504.772 Stk.
239,000 GBp240,000 GBp236,500 GBp236,500 GBp668.172 Stk.
236,000 GBp237,672 GBp235,000 GBp235,500 GBp747.675 Stk.
234,500 GBp236,725 GBp234,367 GBp235,000 GBp639.743 Stk.
236,000 GBp237,000 GBp235,170 GBp236,000 GBp817.840 Stk.
235,000 GBp237,500 GBp234,000 GBp236,000 GBp590.847 Stk.
235,000 GBp236,000 GBp233,500 GBp236,000 GBp833.250 Stk.
235,000 GBp235,600 GBp233,500 GBp235,000 GBp1.414.774 Stk.
234,500 GBp236,000 GBp234,500 GBp236,000 GBp1.032.932 Stk.
235,000 GBp237,000 GBp235,000 GBp236,000 GBp722.396 Stk.
237,000 GBp238,000 GBp236,000 GBp237,500 GBp889.726 Stk.
237,500 GBp238,000 GBp236,000 GBp237,000 GBp1.518.617 Stk.
236,000 GBp238,000 GBp235,500 GBp237,000 GBp614.599 Stk.
237,500 GBp237,764 GBp234,549 GBp236,000 GBp613.609 Stk.
235,000 GBp236,214 GBp234,500 GBp236,000 GBp465.107 Stk.
236,500 GBp237,500 GBp235,425 GBp237,000 GBp870.724 Stk.
235,500 GBp237,500 GBp235,500 GBp237,500 GBp973.597 Stk.
236,500 GBp239,000 GBp236,088 GBp237,000 GBp624.038 Stk.
236,500 GBp239,082 GBp236,261 GBp237,500 GBp820.581 Stk.
238,000 GBp238,000 GBp235,500 GBp236,000 GBp723.662 Stk.
237,000 GBp238,500 GBp236,825 GBp238,000 GBp742.179 Stk.
Werbung ausblenden