AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIDXCHANGE HLDGS DL-,001

WKN
A3C5GN
ISIN
US05368X1028
• Nasdaq
12,080 USD
-0,340 USD-2,74 %
Geld
12,080 USD
(30.400 Stk.)
Brief
12,090 USD
(100 Stk.)
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,080 USD
-0,340 USD · -2,74 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIDXCHANGE HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,840 USD11,115 USD10,795 USD10,860 USD1.253.661 Stk.
11,100 USD11,180 USD10,840 USD10,910 USD1.750.183 Stk.
10,950 USD11,090 USD10,730 USD10,820 USD1.949.135 Stk.
10,690 USD10,855 USD10,660 USD10,830 USD1.274.278 Stk.
10,820 USD10,930 USD10,700 USD10,910 USD2.029.128 Stk.
10,880 USD11,090 USD10,806 USD10,980 USD1.831.927 Stk.
10,950 USD11,035 USD10,840 USD10,960 USD2.058.825 Stk.
10,970 USD11,020 USD10,860 USD11,010 USD2.336.596 Stk.
11,030 USD11,320 USD10,970 USD11,270 USD2.126.323 Stk.
11,290 USD11,650 USD11,230 USD11,540 USD2.489.818 Stk.
11,480 USD11,690 USD11,300 USD11,660 USD1.668.753 Stk.
11,720 USD11,945 USD11,680 USD11,870 USD1.458.913 Stk.
11,940 USD12,085 USD11,850 USD12,060 USD6.545.820 Stk.
12,030 USD12,040 USD11,915 USD12,030 USD2.143.357 Stk.
12,050 USD12,300 USD12,010 USD12,160 USD1.220.384 Stk.
12,180 USD12,215 USD11,975 USD12,070 USD726.644 Stk.
12,050 USD12,330 USD12,040 USD12,300 USD1.333.626 Stk.
12,320 USD12,465 USD12,250 USD12,350 USD1.777.684 Stk.
12,350 USD12,430 USD12,220 USD12,420 USD1.777.698 Stk.
12,420 USD12,420 USD12,010 USD12,080 USD1.405.870 Stk.
Werbung ausblenden