Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,920 EUR -0,930 EUR · -15,90 % 12.09.2023, 20:51:53 · 0 Stk. | ||||||
Frankfurt verzögert | 5,430 EUR +0,030 EUR · +0,56 % 12.09.2023, 08:00:48 · 0 Stk. | |||||
Nasdaq verzögert | 1,630 USD -0,045 USD · -2,69 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 0,340 EUR -5,090 EUR · -93,74 % 13.09.2023, 08:04:56 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,970 USD | 2,081 USD | 1,900 USD | 1,920 USD | 9.763 Stk. | |
1,820 USD | 1,820 USD | 1,585 USD | 1,605 USD | 68.616 Stk. | |
1,650 USD | 1,740 USD | 1,650 USD | 1,660 USD | 13.414 Stk. | |
1,660 USD | 1,750 USD | 1,590 USD | 1,740 USD | 47.126 Stk. | |
1,800 USD | 1,900 USD | 1,680 USD | 1,770 USD | 31.282 Stk. | |
1,950 USD | 2,070 USD | 1,860 USD | 1,860 USD | 39.279 Stk. | |
1,840 USD | 1,940 USD | 1,835 USD | 1,910 USD | 9.998 Stk. | |
1,980 USD | 1,980 USD | 1,850 USD | 1,960 USD | 33.755 Stk. | |
1,960 USD | 2,060 USD | 1,960 USD | 1,970 USD | 17.583 Stk. | |
2,070 USD | 2,070 USD | 1,960 USD | 2,030 USD | 11.443 Stk. | |
2,030 USD | 2,030 USD | 1,880 USD | 1,940 USD | 11.525 Stk. | |
2,010 USD | 2,010 USD | 1,900 USD | 1,900 USD | 10.627 Stk. | |
1,910 USD | 1,913 USD | 1,820 USD | 1,860 USD | 5.393 Stk. | |
1,830 USD | 1,870 USD | 1,600 USD | 1,690 USD | 21.279 Stk. | |
1,770 USD | 1,790 USD | 1,710 USD | 1,740 USD | 5.800 Stk. | |
1,775 USD | 1,860 USD | 1,760 USD | 1,760 USD | 7.559 Stk. | |
1,790 USD | 1,800 USD | 1,660 USD | 1,745 USD | 18.525 Stk. | |
1,720 USD | 1,820 USD | 1,660 USD | 1,670 USD | 21.939 Stk. | |
1,780 USD | 1,780 USD | 1,650 USD | 1,675 USD | 5.631 Stk. | |
1,735 USD | 1,760 USD | 1,620 USD | 1,630 USD | 11.830 Stk. |