Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,130 USD +0,090 USD · +2,23 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,540 USD | 4,610 USD | 4,470 USD | 4,490 USD | 499.858 Stk. | |
4,610 USD | 4,630 USD | 4,360 USD | 4,400 USD | 371.722 Stk. | |
4,390 USD | 4,420 USD | 4,160 USD | 4,220 USD | 447.049 Stk. | |
4,150 USD | 4,220 USD | 4,080 USD | 4,220 USD | 458.357 Stk. | |
4,200 USD | 4,265 USD | 4,125 USD | 4,260 USD | 408.905 Stk. | |
4,240 USD | 4,270 USD | 4,170 USD | 4,190 USD | 643.984 Stk. | |
4,180 USD | 4,210 USD | 4,040 USD | 4,060 USD | 747.053 Stk. | |
4,070 USD | 4,100 USD | 3,955 USD | 3,990 USD | 1.206.023 Stk. | |
4,020 USD | 4,110 USD | 3,970 USD | 4,060 USD | 819.060 Stk. | |
4,070 USD | 4,070 USD | 3,750 USD | 3,790 USD | 1.359.077 Stk. | |
3,770 USD | 4,020 USD | 3,745 USD | 3,880 USD | 1.428.749 Stk. | |
3,890 USD | 3,890 USD | 3,725 USD | 3,770 USD | 676.563 Stk. | |
3,810 USD | 3,865 USD | 3,690 USD | 3,750 USD | 1.827.631 Stk. | |
3,810 USD | 3,860 USD | 3,655 USD | 3,740 USD | 1.009.617 Stk. | |
3,730 USD | 3,740 USD | 3,620 USD | 3,670 USD | 810.739 Stk. | |
3,670 USD | 3,740 USD | 3,610 USD | 3,650 USD | 297.051 Stk. | |
3,620 USD | 3,830 USD | 3,560 USD | 3,820 USD | 781.498 Stk. | |
3,850 USD | 3,955 USD | 3,765 USD | 3,920 USD | 1.056.784 Stk. | |
3,910 USD | 4,055 USD | 3,835 USD | 4,040 USD | 767.527 Stk. | |
4,050 USD | 4,155 USD | 3,960 USD | 4,130 USD | 557.575 Stk. |