Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,650 EUR -0,100 EUR · -1,29 % gestern, 08:16:07 · 0 Stk. | ||||||
7,450 EUR -0,200 EUR · -2,61 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 7,650 EUR +0,200 EUR · +2,68 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 8,310 USD -0,180 USD · -2,12 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,550 EUR -0,100 EUR · -1,31 % gestern, 20:30:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,930 USD | 9,195 USD | 8,540 USD | 8,990 USD | 238.190 Stk. | |
9,300 USD | 9,480 USD | 8,820 USD | 8,850 USD | 262.487 Stk. | |
8,880 USD | 9,010 USD | 8,350 USD | 8,670 USD | 290.688 Stk. | |
8,500 USD | 8,540 USD | 8,280 USD | 8,370 USD | 175.949 Stk. | |
8,210 USD | 8,300 USD | 7,810 USD | 8,130 USD | 281.288 Stk. | |
8,080 USD | 8,280 USD | 7,840 USD | 8,020 USD | 218.403 Stk. | |
8,090 USD | 8,380 USD | 8,000 USD | 8,300 USD | 159.080 Stk. | |
8,320 USD | 8,470 USD | 8,040 USD | 8,180 USD | 808.067 Stk. | |
8,210 USD | 8,480 USD | 8,050 USD | 8,060 USD | 197.226 Stk. | |
8,060 USD | 8,470 USD | 7,860 USD | 7,940 USD | 173.830 Stk. | |
7,940 USD | 8,140 USD | 7,830 USD | 7,950 USD | 150.713 Stk. | |
8,000 USD | 8,060 USD | 7,833 USD | 7,950 USD | 147.855 Stk. | |
7,970 USD | 8,135 USD | 7,840 USD | 7,920 USD | 316.431 Stk. | |
7,910 USD | 8,100 USD | 7,670 USD | 7,720 USD | 220.103 Stk. | |
7,730 USD | 7,960 USD | 7,610 USD | 7,880 USD | 253.530 Stk. | |
7,840 USD | 7,980 USD | 7,670 USD | 7,790 USD | 95.619 Stk. | |
7,790 USD | 8,090 USD | 7,720 USD | 8,070 USD | 143.663 Stk. | |
8,180 USD | 8,480 USD | 8,135 USD | 8,290 USD | 121.406 Stk. | |
8,210 USD | 8,490 USD | 8,140 USD | 8,490 USD | 116.334 Stk. | |
8,510 USD | 8,550 USD | 8,140 USD | 8,310 USD | 93.952 Stk. |