Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,650 EUR +0,050 EUR · +0,89 % gestern, 15:34:13 · 0 Stk. | ||||||
5,700 EUR +0,100 EUR · +1,79 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 5,600 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 483,100 GBp +7,700 GBp · +1,62 % gestern, 17:35:12 · unbekannt | |||||
Tradegate Echtzeit | 5,800 EUR +0,150 EUR · +2,65 % gestern, 22:26:51 · unbekannt | |||||
Nasdaq OTC verzögert | 6,168 USD +0,118 USD · +1,95 % 28.06.2024, 19:49:25 · 259 Stk. | |||||
gettex Echtzeit | 5,800 EUR +0,050 EUR · +0,87 % gestern, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,700 EUR +0,100 EUR · +1,79 % gestern, 22:21:26 · unbekannt | |||||
Berlin Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,700 EUR +0,150 EUR · +2,70 % gestern, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:31 · 0 Stk. | |||||
München Echtzeit | 5,700 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,775 EUR +0,100 EUR · +1,76 % gestern, 18:21:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
472,600 GBp | 474,099 GBp | 466,800 GBp | 468,500 GBp | 4.905.704 Stk. | |
470,100 GBp | 477,100 GBp | 470,075 GBp | 476,700 GBp | 5.846.559 Stk. | |
475,400 GBp | 475,800 GBp | 470,200 GBp | 471,400 GBp | 6.475.087 Stk. | |
472,300 GBp | 476,000 GBp | 470,779 GBp | 476,000 GBp | 5.099.265 Stk. | |
477,200 GBp | 477,800 GBp | 470,100 GBp | 470,500 GBp | 4.669.205 Stk. | |
474,300 GBp | 476,286 GBp | 473,200 GBp | 474,200 GBp | 5.410.661 Stk. | |
475,100 GBp | 480,300 GBp | 473,800 GBp | 478,200 GBp | 3.736.321 Stk. | |
478,700 GBp | 483,600 GBp | 477,200 GBp | 483,600 GBp | 5.235.751 Stk. | |
482,100 GBp | 484,244 GBp | 475,952 GBp | 479,800 GBp | 13.460.882 Stk. | |
479,800 GBp | 486,200 GBp | 478,700 GBp | 484,300 GBp | 4.055.450 Stk. | |
483,700 GBp | 484,758 GBp | 479,400 GBp | 480,100 GBp | 4.323.350 Stk. | |
481,800 GBp | 483,504 GBp | 475,300 GBp | 477,600 GBp | 6.506.051 Stk. | |
478,400 GBp | 481,356 GBp | 476,500 GBp | 476,500 GBp | 3.073.801 Stk. | |
478,900 GBp | 484,400 GBp | 476,400 GBp | 476,600 GBp | 6.425.998 Stk. | |
482,500 GBp | 483,300 GBp | 475,900 GBp | 476,000 GBp | 3.465.790 Stk. | |
474,100 GBp | 474,400 GBp | 467,700 GBp | 468,900 GBp | 4.504.078 Stk. | |
471,000 GBp | 475,100 GBp | 468,100 GBp | 474,700 GBp | 3.470.291 Stk. | |
476,700 GBp | 481,900 GBp | 476,300 GBp | 481,000 GBp | 3.829.695 Stk. | |
480,800 GBp | 481,068 GBp | 470,900 GBp | 471,400 GBp | 4.236.156 Stk. | |
471,200 GBp | 478,400 GBp | 470,584 GBp | 475,500 GBp | 2.990.318 Stk. | |
473,500 GBp | 476,500 GBp | 472,714 GBp | 475,400 GBp | 3.056.044 Stk. | |
477,800 GBp | 483,100 GBp | 476,700 GBp | 483,100 GBp | 4.170.541 Stk. |