Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,000 EUR +0,200 EUR · +1,85 % heute, 08:13:06 · 0 Stk. |
Nasdaq OTC verzögert | 12,590 USD +0,230 USD · +1,86 % gestern, 21:59:38 · 122 Stk. |
Berlin Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % heute, 08:12:49 · 0 Stk. |
Düsseldorf Echtzeit | 10,900 EUR -0,300 EUR · -2,68 % heute, 08:12:50 · 0 Stk. |
Quotrix Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,073 USD | 12,119 USD | 11,850 USD | 12,050 USD | 36.937 Stk. | |
11,960 USD | 12,410 USD | 11,960 USD | 12,280 USD | 32.990 Stk. | |
12,160 USD | 12,240 USD | 12,080 USD | 12,200 USD | 14.376 Stk. | |
12,100 USD | 12,250 USD | 12,100 USD | 12,180 USD | 18.380 Stk. | |
12,150 USD | 12,150 USD | 12,045 USD | 12,150 USD | 24.246 Stk. | |
12,210 USD | 12,225 USD | 12,115 USD | 12,200 USD | 15.554 Stk. | |
11,880 USD | 12,420 USD | 11,880 USD | 12,420 USD | 47.457 Stk. | |
12,220 USD | 12,320 USD | 12,080 USD | 12,220 USD | 32.282 Stk. | |
12,380 USD | 12,448 USD | 12,370 USD | 12,400 USD | 25.962 Stk. | |
12,380 USD | 12,380 USD | 12,230 USD | 12,296 USD | 31.971 Stk. | |
12,178 USD | 12,214 USD | 12,000 USD | 12,200 USD | 8.207 Stk. | |
11,870 USD | 12,235 USD | 11,870 USD | 12,190 USD | 24.954 Stk. | |
11,980 USD | 12,226 USD | 11,980 USD | 12,190 USD | 17.818 Stk. | |
12,020 USD | 12,285 USD | 12,020 USD | 12,155 USD | 42.897 Stk. | |
12,020 USD | 12,110 USD | 12,010 USD | 12,060 USD | 37.063 Stk. | |
12,190 USD | 12,310 USD | 12,090 USD | 12,310 USD | 8.162 Stk. | |
12,160 USD | 12,320 USD | 12,160 USD | 12,250 USD | 25.173 Stk. | |
12,390 USD | 12,390 USD | 12,290 USD | 12,340 USD | 16.002 Stk. | |
12,336 USD | 12,360 USD | 12,300 USD | 12,360 USD | 19.013 Stk. | |
12,505 USD | 12,590 USD | 12,495 USD | 12,590 USD | 11.435 Stk. |