Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,870 USD -0,010 USD · -0,53 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,726 EUR -0,007 EUR · -0,42 % heute, 08:12:49 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 1,890 USD | 1,800 USD | 1,870 USD | 26.991 Stk. | |
1,870 USD | 1,900 USD | 1,790 USD | 1,850 USD | 22.391 Stk. | |
1,820 USD | 1,835 USD | 1,810 USD | 1,820 USD | 9.697 Stk. | |
1,810 USD | 1,832 USD | 1,764 USD | 1,775 USD | 20.107 Stk. | |
1,770 USD | 1,890 USD | 1,760 USD | 1,860 USD | 53.283 Stk. | |
1,850 USD | 1,880 USD | 1,820 USD | 1,830 USD | 23.120 Stk. | |
1,820 USD | 1,895 USD | 1,820 USD | 1,850 USD | 18.225 Stk. | |
1,850 USD | 2,060 USD | 1,850 USD | 2,060 USD | 74.560 Stk. | |
2,030 USD | 2,060 USD | 2,000 USD | 2,000 USD | 34.130 Stk. | |
2,010 USD | 2,020 USD | 1,960 USD | 1,960 USD | 21.083 Stk. | |
1,960 USD | 2,020 USD | 1,900 USD | 1,970 USD | 15.096 Stk. | |
2,000 USD | 2,002 USD | 1,970 USD | 1,970 USD | 4.309 Stk. | |
2,010 USD | 2,070 USD | 1,970 USD | 1,970 USD | 8.988 Stk. | |
1,960 USD | 1,960 USD | 1,900 USD | 1,930 USD | 2.228 Stk. | |
1,920 USD | 1,945 USD | 1,920 USD | 1,920 USD | 8.190 Stk. | |
1,900 USD | 1,980 USD | 1,900 USD | 1,940 USD | 1.120 Stk. | |
1,950 USD | 1,976 USD | 1,910 USD | 1,970 USD | 10.500 Stk. | |
1,990 USD | 1,990 USD | 1,910 USD | 1,910 USD | 15.503 Stk. | |
1,940 USD | 1,940 USD | 1,880 USD | 1,880 USD | 73.477 Stk. | |
1,920 USD | 1,920 USD | 1,870 USD | 1,870 USD | 8.687 Stk. |