Aktie
Alle Kurse zu Ayes Celik Hasir
- WKN
- A4031R
- ISIN
- TREAYES00011
- Ticker
- AYES
- WKN
- A4031R
- Ticker
- AYES
- ISIN
- TREAYES00011
• Istanbul Stock Exchange
45,000 TRY
-1,160 TRY-2,51 %
Geld
44,800 TRY
(5 Stk.)
Brief
45,000 TRY
(27.188 Stk.)
Morgen: Endgültiges Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 45,000 TRY -1,160 TRY · -2,51 % gestern, 17:05:22 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Ayes Celik Hasir
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,960 TRY | 41,960 TRY | 41,960 TRY | 41,960 TRY | 49.949 Stk. | |
| 41,940 TRY | 41,940 TRY | 41,800 TRY | 41,800 TRY | 34.621 Stk. | |
| 43,620 TRY | 45,000 TRY | 43,620 TRY | 44,900 TRY | 65.634 Stk. | |
| 46,100 TRY | 46,200 TRY | 46,100 TRY | 46,100 TRY | 55.711 Stk. | |
| 50,700 TRY | 50,700 TRY | 50,700 TRY | 50,700 TRY | 61.827 Stk. | |
| 51,000 TRY | 51,000 TRY | 47,580 TRY | 48,640 TRY | 93.187 Stk. | |
| 48,640 TRY | 48,640 TRY | 48,000 TRY | 48,460 TRY | 45.518 Stk. | |
| 48,440 TRY | 48,440 TRY | 45,600 TRY | 46,100 TRY | 52.348 Stk. | |
| 46,100 TRY | 46,100 TRY | 45,900 TRY | 45,900 TRY | 22.013 Stk. | |
| 46,000 TRY | 46,000 TRY | 46,000 TRY | 46,000 TRY | 32.557 Stk. | |
| 46,000 TRY | 46,000 TRY | 45,900 TRY | 45,900 TRY | 29.832 Stk. | |
| 46,000 TRY | 46,000 TRY | 43,100 TRY | 43,100 TRY | 56.848 Stk. | |
| 42,620 TRY | 43,300 TRY | 42,320 TRY | 43,300 TRY | 46.362 Stk. | |
| 43,600 TRY | 43,760 TRY | 42,000 TRY | 43,760 TRY | 39.358 Stk. | |
| 44,000 TRY | 45,200 TRY | 44,000 TRY | 45,200 TRY | 38.835 Stk. | |
| 46,000 TRY | 47,800 TRY | 46,000 TRY | 47,800 TRY | 30.289 Stk. | |
| 47,820 TRY | 47,820 TRY | 47,500 TRY | 47,500 TRY | 35.029 Stk. | |
| 47,700 TRY | 47,700 TRY | 45,500 TRY | 46,160 TRY | 24.892 Stk. | |
| 46,900 TRY | 46,900 TRY | 45,000 TRY | 45,000 TRY | 32.759 Stk. |