Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,500 USD -0,160 USD · -3,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,550 USD | 4,390 USD | 3,550 USD | 3,965 USD | 94.129 Stk. | |
4,125 USD | 4,222 USD | 3,590 USD | 3,800 USD | 30.921 Stk. | |
3,850 USD | 4,110 USD | 3,660 USD | 3,870 USD | 25.116 Stk. | |
3,940 USD | 4,090 USD | 3,631 USD | 3,830 USD | 21.283 Stk. | |
3,250 USD | 3,961 USD | 3,020 USD | 3,180 USD | 560.879 Stk. | |
3,300 USD | 3,770 USD | 3,160 USD | 3,270 USD | 291.910 Stk. | |
3,670 USD | 3,680 USD | 3,360 USD | 3,480 USD | 67.158 Stk. | |
3,480 USD | 3,900 USD | 3,340 USD | 3,500 USD | 285.363 Stk. | |
3,940 USD | 4,050 USD | 3,355 USD | 3,910 USD | 112.911 Stk. | |
3,920 USD | 4,320 USD | 3,710 USD | 3,800 USD | 139.737 Stk. | |
3,770 USD | 3,935 USD | 3,530 USD | 3,550 USD | 49.958 Stk. | |
3,590 USD | 4,590 USD | 3,590 USD | 4,240 USD | 205.955 Stk. | |
4,320 USD | 4,990 USD | 4,310 USD | 4,960 USD | 222.263 Stk. | |
4,990 USD | 5,240 USD | 4,590 USD | 4,680 USD | 269.485 Stk. | |
4,760 USD | 5,150 USD | 4,200 USD | 4,400 USD | 82.577 Stk. | |
4,400 USD | 4,530 USD | 4,240 USD | 4,380 USD | 22.128 Stk. | |
4,520 USD | 4,710 USD | 4,310 USD | 4,570 USD | 108.710 Stk. | |
4,670 USD | 4,840 USD | 4,350 USD | 4,830 USD | 71.978 Stk. | |
4,800 USD | 4,910 USD | 4,530 USD | 4,660 USD | 139.426 Stk. | |
4,760 USD | 4,910 USD | 4,440 USD | 4,500 USD | 71.062 Stk. |