AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ArcSoft

WKN
A3CRPQ
Ticker
688088
ISIN
CNE100003MH9
• Shanghai
28,080 CNY
+0,450 CNY+1,63 %
Geld
28,080 CNY
(2.720 Stk.)
Brief
28,090 CNY
(200 Stk.)
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,080 CNY
+0,450 CNY · +1,63 %
heute, 09:00:05 · 113.291 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ArcSoft

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,700 CNY30,550 CNY28,250 CNY30,350 CNY5.023.311 Stk.
30,310 CNY30,980 CNY29,990 CNY30,150 CNY3.539.171 Stk.
30,280 CNY31,340 CNY29,900 CNY30,850 CNY4.369.237 Stk.
30,920 CNY31,360 CNY30,420 CNY31,220 CNY3.657.698 Stk.
31,200 CNY31,600 CNY31,040 CNY31,310 CNY3.227.426 Stk.
31,310 CNY31,850 CNY31,200 CNY31,560 CNY2.757.639 Stk.
31,750 CNY31,840 CNY30,700 CNY30,840 CNY3.481.802 Stk.
31,000 CNY31,510 CNY30,380 CNY30,410 CNY4.667.266 Stk.
30,300 CNY30,350 CNY29,500 CNY30,160 CNY3.492.317 Stk.
29,860 CNY30,090 CNY28,580 CNY28,590 CNY4.120.228 Stk.
28,580 CNY28,860 CNY27,060 CNY27,280 CNY4.936.100 Stk.
27,380 CNY29,330 CNY26,860 CNY29,290 CNY5.286.159 Stk.
29,180 CNY29,710 CNY28,990 CNY29,190 CNY4.881.895 Stk.
29,300 CNY29,900 CNY28,700 CNY28,860 CNY3.999.113 Stk.
28,810 CNY29,320 CNY27,660 CNY28,570 CNY4.029.513 Stk.
28,370 CNY29,010 CNY28,150 CNY28,200 CNY3.651.673 Stk.
28,200 CNY28,300 CNY27,730 CNY27,860 CNY2.578.526 Stk.
28,060 CNY28,120 CNY26,880 CNY27,020 CNY3.280.640 Stk.
26,890 CNY27,580 CNY26,500 CNY27,230 CNY2.952.719 Stk.
27,200 CNY27,200 CNY26,180 CNY26,350 CNY3.129.703 Stk.
26,220 CNY27,350 CNY26,150 CNY27,210 CNY3.808.441 Stk.
27,210 CNY28,180 CNY27,030 CNY27,630 CNY3.480.043 Stk.
28,400 CNY28,560 CNY27,780 CNY28,080 CNY3.941.210 Stk.
Werbung ausblenden