AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Arecor Therapeutics

WKN
A3CRY2
Ticker
AREC
• 6UI
ISIN
GB00BMWLM973
•
115,100 GBp
-2,400 GBp-2,04 %
Geld
115,000 GBp
(1.000 Stk.)
Brief
118,000 GBp
(1.000 Stk.)
Marktkapitalisierung
42,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,290 EUR
0,000 EUR · 0,00 %
heute, 10:30:14 · 0 Stk.
Frankfurt
verzögert
1,350 EUR
+0,010 EUR · +0,75 %
heute, 09:59:01 · 0 Stk.
London
verzögert
115,100 GBp
-2,400 GBp · -2,04 %
heute, 09:02:08 · 10 Stk.
Düsseldorf
Echtzeit
1,330 EUR
+0,010 EUR · +0,76 %
heute, 09:31:42 · 0 Stk.
Quotrix
Echtzeit
1,410 EUR
+0,010 EUR · +0,71 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Arecor Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,500 GBp129,400 GBp125,100 GBp127,500 GBp1.024 Stk.
127,500 GBp127,950 GBp125,000 GBp127,500 GBp3.448 Stk.
127,500 GBp130,000 GBp125,250 GBp127,500 GBp3.164 Stk.
127,500 GBp127,500 GBp125,000 GBp127,500 GBp7.248 Stk.
127,500 GBp133,000 GBp115,000 GBp120,000 GBp11.825 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp120,000 GBp117,000 GBp120,000 GBp128 Stk.
120,000 GBp120,000 GBp115,000 GBp120,000 GBp6.250 Stk.
120,000 GBp120,000 GBp115,000 GBp120,000 GBp225 Stk.
120,000 GBp120,889 GBp120,000 GBp120,000 GBp8 Stk.
120,000 GBp120,000 GBp115,200 GBp120,000 GBp1.120 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp120,000 GBp110,211 GBp120,000 GBp5.000 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp120,000 GBp115,000 GBp120,000 GBp3.557 Stk.
120,000 GBp120,000 GBp115,000 GBp120,000 GBp2.000 Stk.
120,000 GBp120,000 GBp115,000 GBp117,500 GBp4.055 Stk.
117,500 GBp120,000 GBp117,500 GBp117,500 GBp1.800 Stk.
117,500 GBp117,500 GBp117,500 GBp117,500 GBp0 Stk.
117,500 GBp117,500 GBp117,500 GBp117,500 GBp0 Stk.
117,500 GBp117,500 GBp115,000 GBp117,500 GBp2.000 Stk.
Werbung ausblenden