AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Astera Labs

WKN
A404AF
Ticker
ALAB
ISIN
US04626A1034
• Nasdaq
56,880 USD
+0,680 USD+1,21 %
Geld
55,680 USD
(100 Stk.)
Brief
57,680 USD
(100 Stk.)
Marktkapitalisierung
8,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
56,880 USD
+0,680 USD · +1,21 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Astera Labs

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 USD66,900 USD64,410 USD65,130 USD1.162.454 Stk.
66,330 USD67,180 USD63,660 USD64,570 USD1.096.735 Stk.
65,240 USD66,490 USD62,700 USD63,110 USD1.221.880 Stk.
62,080 USD64,668 USD61,500 USD63,920 USD1.458.586 Stk.
64,320 USD66,390 USD63,490 USD64,880 USD1.411.962 Stk.
65,000 USD68,500 USD64,190 USD67,160 USD1.533.831 Stk.
67,600 USD68,480 USD62,830 USD63,160 USD1.756.744 Stk.
60,840 USD62,020 USD58,920 USD59,010 USD4.204.450 Stk.
58,350 USD59,420 USD55,800 USD58,920 USD1.553.410 Stk.
59,780 USD59,920 USD57,360 USD57,810 USD727.052 Stk.
57,160 USD59,320 USD54,900 USD55,600 USD1.811.573 Stk.
55,000 USD57,970 USD54,514 USD57,880 USD1.120.105 Stk.
58,260 USD61,800 USD58,060 USD60,510 USD3.002.041 Stk.
60,500 USD60,780 USD56,400 USD57,540 USD1.890.528 Stk.
57,100 USD60,550 USD56,810 USD60,500 USD848.182 Stk.
59,550 USD60,820 USD58,120 USD59,340 USD629.243 Stk.
59,740 USD61,490 USD58,580 USD59,440 USD931.921 Stk.
60,010 USD60,980 USD58,410 USD58,910 USD1.400.602 Stk.
58,540 USD59,000 USD55,390 USD56,200 USD1.502.103 Stk.
56,710 USD57,590 USD55,260 USD56,880 USD898.501 Stk.
Werbung ausblenden