Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,400 EUR +0,600 EUR · +1,55 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 38,800 EUR -0,200 EUR · -0,51 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 42,680 USD +0,130 USD · +0,31 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 38,200 EUR +0,600 EUR · +1,60 % 18.07.2023, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 USD | 42,430 USD | 41,978 USD | 42,070 USD | 28.805 Stk. | |
42,470 USD | 42,650 USD | 42,110 USD | 42,170 USD | 22.203 Stk. | |
42,050 USD | 42,055 USD | 41,215 USD | 41,740 USD | 18.483 Stk. | |
41,350 USD | 41,750 USD | 41,350 USD | 41,510 USD | 23.841 Stk. | |
41,450 USD | 41,550 USD | 41,160 USD | 41,160 USD | 20.089 Stk. | |
41,100 USD | 41,220 USD | 40,680 USD | 40,690 USD | 23.948 Stk. | |
40,630 USD | 40,880 USD | 40,210 USD | 40,280 USD | 28.422 Stk. | |
40,450 USD | 40,820 USD | 40,160 USD | 40,180 USD | 97.995 Stk. | |
40,410 USD | 41,040 USD | 39,880 USD | 39,980 USD | 43.256 Stk. | |
39,890 USD | 40,610 USD | 39,880 USD | 40,600 USD | 28.955 Stk. | |
40,650 USD | 40,730 USD | 40,355 USD | 40,550 USD | 26.357 Stk. | |
40,640 USD | 41,200 USD | 40,640 USD | 40,910 USD | 35.397 Stk. | |
41,240 USD | 41,710 USD | 40,630 USD | 41,330 USD | 120.663 Stk. | |
41,480 USD | 41,480 USD | 40,810 USD | 41,010 USD | 26.739 Stk. | |
41,050 USD | 42,160 USD | 41,050 USD | 42,140 USD | 17.603 Stk. | |
42,150 USD | 42,590 USD | 41,795 USD | 41,830 USD | 10.867 Stk. | |
41,600 USD | 41,990 USD | 41,480 USD | 41,840 USD | 20.522 Stk. | |
42,130 USD | 42,800 USD | 41,685 USD | 42,600 USD | 39.156 Stk. | |
42,510 USD | 43,100 USD | 42,500 USD | 42,550 USD | 24.426 Stk. | |
42,740 USD | 42,916 USD | 42,350 USD | 42,680 USD | 38.731 Stk. |