AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ATOUR LFS.HLD.SP.ADR/3 A

WKN
A3CTEY
ISIN
US04965M1062
• Nasdaq
18,890 USD
0,000 USD0,00 %
Geld
18,120 USD
(100 Stk.)
Brief
18,990 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,890 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATOUR LFS.HLD.SP.ADR/3 A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD17,340 USD16,860 USD17,130 USD2.096.816 Stk.
17,200 USD17,690 USD17,090 USD17,410 USD4.467.866 Stk.
17,510 USD18,020 USD17,410 USD17,750 USD2.809.536 Stk.
17,700 USD17,700 USD17,040 USD17,080 USD1.924.167 Stk.
17,210 USD18,340 USD17,150 USD18,310 USD2.883.500 Stk.
18,130 USD18,270 USD17,910 USD18,000 USD498.814 Stk.
18,000 USD18,450 USD17,925 USD18,410 USD2.037.891 Stk.
18,460 USD18,700 USD18,130 USD18,670 USD1.869.211 Stk.
18,660 USD18,740 USD18,120 USD18,230 USD820.801 Stk.
18,220 USD18,290 USD17,870 USD18,010 USD934.892 Stk.
17,930 USD18,150 USD17,660 USD18,070 USD335.406 Stk.
18,050 USD18,120 USD17,710 USD18,020 USD355.295 Stk.
17,930 USD18,445 USD17,930 USD18,350 USD881.355 Stk.
18,650 USD19,050 USD18,420 USD18,670 USD904.158 Stk.
18,830 USD18,950 USD18,590 USD18,820 USD576.068 Stk.
18,820 USD19,010 USD18,800 USD18,820 USD525.904 Stk.
18,660 USD18,730 USD18,410 USD18,640 USD559.301 Stk.
18,720 USD18,990 USD18,380 USD18,820 USD902.789 Stk.
18,760 USD18,970 USD18,670 USD18,890 USD1.512.052 Stk.
18,870 USD18,980 USD18,750 USD18,890 USD2.654.123 Stk.
Werbung ausblenden