AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chengdu B-Ray Medio

WKN
A0M3WP
Ticker
600880
ISIN
CNE000000JB5
• Shanghai
3,540 CNY
+0,110 CNY+3,21 %
Geld
3,540 CNY
(56.300 Stk.)
Brief
3,550 CNY
(321.000 Stk.)
Marktkapitalisierung
491,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,540 CNY
+0,110 CNY · +3,21 %
heute, 09:00:05 · 76.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chengdu B-Ray Medio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,040 CNY4,150 CNY4,000 CNY4,130 CNY10.799.279 Stk.
4,100 CNY4,270 CNY4,100 CNY4,200 CNY9.802.899 Stk.
4,180 CNY4,230 CNY4,110 CNY4,130 CNY7.292.779 Stk.
4,140 CNY4,170 CNY4,100 CNY4,130 CNY5.439.162 Stk.
4,100 CNY4,110 CNY4,010 CNY4,010 CNY7.010.680 Stk.
4,020 CNY4,090 CNY4,010 CNY4,050 CNY6.558.702 Stk.
4,050 CNY4,070 CNY4,010 CNY4,020 CNY4.374.700 Stk.
4,020 CNY4,080 CNY3,960 CNY4,030 CNY11.093.191 Stk.
4,030 CNY4,030 CNY3,930 CNY3,970 CNY6.082.035 Stk.
3,960 CNY3,960 CNY3,770 CNY3,780 CNY14.526.500 Stk.
3,780 CNY3,850 CNY3,690 CNY3,740 CNY12.645.547 Stk.
3,700 CNY3,860 CNY3,640 CNY3,830 CNY17.875.017 Stk.
3,820 CNY3,870 CNY3,760 CNY3,770 CNY9.976.816 Stk.
3,770 CNY3,840 CNY3,740 CNY3,760 CNY5.832.700 Stk.
3,750 CNY3,800 CNY3,580 CNY3,690 CNY18.476.700 Stk.
3,690 CNY3,760 CNY3,670 CNY3,730 CNY9.550.700 Stk.
3,710 CNY3,770 CNY3,690 CNY3,720 CNY6.595.020 Stk.
3,760 CNY3,760 CNY3,540 CNY3,560 CNY16.418.500 Stk.
3,560 CNY3,620 CNY3,490 CNY3,580 CNY8.783.900 Stk.
3,580 CNY3,580 CNY3,430 CNY3,450 CNY8.850.200 Stk.
3,460 CNY3,510 CNY3,340 CNY3,490 CNY11.867.305 Stk.
3,470 CNY3,500 CNY3,420 CNY3,430 CNY6.569.420 Stk.
3,500 CNY3,550 CNY3,480 CNY3,540 CNY8.572.289 Stk.
Werbung ausblenden