AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B.RILEY FIN. NTS(2028) 25

WKN
A3ETR2
Ticker
RILYZ
ISIN
US05580M8192
• Nasdaq
14,700 USD
+0,630 USD+4,48 %
Geld
14,120 USD
(200 Stk.)
Brief
14,350 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,700 USD
+0,630 USD · +4,48 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B.RILEY FIN. NTS(2028) 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,190 USD17,190 USD16,530 USD16,550 USD47.444 Stk.
16,685 USD16,800 USD16,600 USD16,640 USD20.026 Stk.
16,610 USD17,040 USD16,420 USD17,040 USD45.656 Stk.
16,600 USD16,860 USD16,262 USD16,350 USD41.279 Stk.
16,470 USD16,740 USD15,175 USD15,400 USD165.529 Stk.
15,300 USD15,850 USD15,300 USD15,540 USD49.164 Stk.
15,500 USD16,290 USD15,000 USD16,100 USD58.726 Stk.
15,970 USD16,200 USD15,730 USD15,990 USD44.385 Stk.
16,100 USD16,440 USD16,070 USD16,205 USD66.853 Stk.
16,290 USD16,360 USD15,830 USD15,900 USD58.577 Stk.
15,900 USD15,900 USD15,112 USD15,360 USD94.660 Stk.
15,550 USD15,550 USD14,740 USD14,980 USD153.661 Stk.
14,950 USD15,250 USD14,802 USD14,940 USD57.829 Stk.
15,050 USD15,172 USD14,540 USD15,010 USD48.639 Stk.
14,900 USD15,080 USD14,360 USD14,740 USD95.907 Stk.
14,770 USD15,210 USD14,700 USD15,210 USD40.508 Stk.
14,940 USD15,040 USD14,440 USD14,440 USD97.990 Stk.
14,700 USD14,717 USD13,980 USD14,000 USD63.202 Stk.
14,210 USD14,259 USD13,950 USD14,070 USD123.435 Stk.
14,120 USD14,790 USD14,120 USD14,700 USD60.904 Stk.
Werbung ausblenden