Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,970 USD +0,310 USD · +1,58 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,100 USD | 20,230 USD | 19,900 USD | 20,010 USD | 17.729 Stk. | |
20,150 USD | 20,480 USD | 19,880 USD | 20,090 USD | 19.570 Stk. | |
19,880 USD | 20,320 USD | 19,470 USD | 19,890 USD | 12.138 Stk. | |
20,000 USD | 20,000 USD | 19,600 USD | 19,980 USD | 13.960 Stk. | |
19,750 USD | 20,040 USD | 19,450 USD | 19,860 USD | 6.826 Stk. | |
19,860 USD | 20,480 USD | 19,860 USD | 20,120 USD | 9.034 Stk. | |
20,250 USD | 20,280 USD | 20,011 USD | 20,090 USD | 5.546 Stk. | |
20,077 USD | 20,460 USD | 20,010 USD | 20,280 USD | 6.593 Stk. | |
20,250 USD | 20,360 USD | 20,200 USD | 20,250 USD | 3.441 Stk. | |
20,340 USD | 20,340 USD | 19,730 USD | 19,930 USD | 7.799 Stk. | |
20,140 USD | 20,140 USD | 18,520 USD | 19,590 USD | 10.644 Stk. | |
19,330 USD | 19,780 USD | 19,300 USD | 19,310 USD | 15.186 Stk. | |
19,400 USD | 19,400 USD | 17,270 USD | 17,270 USD | 171.115 Stk. | |
18,000 USD | 19,500 USD | 17,840 USD | 18,680 USD | 77.053 Stk. | |
18,580 USD | 20,150 USD | 18,580 USD | 19,610 USD | 30.016 Stk. | |
19,820 USD | 20,460 USD | 19,620 USD | 19,800 USD | 32.323 Stk. | |
20,000 USD | 20,260 USD | 19,690 USD | 19,930 USD | 5.983 Stk. | |
19,990 USD | 20,250 USD | 19,650 USD | 19,860 USD | 17.755 Stk. | |
19,940 USD | 20,210 USD | 19,450 USD | 19,660 USD | 9.648 Stk. | |
19,650 USD | 20,030 USD | 19,460 USD | 19,970 USD | 14.419 Stk. |