AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Bachem Holding

WKN
A3DLKE
Land
Schweiz 🇨🇭
ISIN
CH1176493729
Ticker
BANB
• BHM0
•
89,750 CHF
+1,500 CHF+1,70 %
Geld
89,600 CHF
(2 Stk.)
Brief
89,750 CHF
(847 Stk.)
Marktkapitalisierung
6,91 Mrd. EUR
Dividendenrendite
0,99 %
KGV
58,29
Gewinn pro Aktie
1,56 EUR
Vola 30 Tage
29,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
91,350 EUR
+1,300 EUR · +1,44 %
gestern, 21:51:05 · unbekannt
Swiss Exchange
verzögert
89,750 CHF
+1,500 CHF · +1,70 %
gestern, 17:31:51 · 23 Stk.
Nasdaq OTC
verzögert
88,050 USD
-9,011 USD · -9,28 %
17.06.2024, 21:49:36 · 104 Stk.
London
verzögert
80,150 CHF
-5,650 CHF · -6,59 %
30.04.2024, 17:40:11 · 286 Stk.
Baader Bank
Echtzeit
92,000 EUR
+1,300 EUR · +1,43 %
gestern, 19:21:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bachem Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,950 CHF80,450 CHF78,700 CHF79,050 CHF62.840 Stk.
79,100 CHF79,200 CHF77,550 CHF78,450 CHF56.717 Stk.
77,650 CHF78,850 CHF77,500 CHF78,450 CHF36.749 Stk.
78,800 CHF79,000 CHF77,300 CHF77,300 CHF73.661 Stk.
77,500 CHF80,700 CHF76,000 CHF79,800 CHF230.454 Stk.
79,400 CHF80,400 CHF78,450 CHF79,500 CHF97.864 Stk.
79,600 CHF79,700 CHF78,000 CHF79,250 CHF63.846 Stk.
79,450 CHF79,550 CHF78,150 CHF78,150 CHF48.149 Stk.
78,550 CHF78,550 CHF77,200 CHF77,600 CHF71.510 Stk.
77,300 CHF77,950 CHF76,700 CHF77,550 CHF55.359 Stk.
77,900 CHF79,850 CHF77,900 CHF79,850 CHF65.202 Stk.
79,900 CHF79,900 CHF77,500 CHF78,700 CHF200.814 Stk.
78,650 CHF79,850 CHF77,300 CHF79,300 CHF46.801 Stk.
78,650 CHF79,450 CHF78,150 CHF79,050 CHF53.522 Stk.
79,250 CHF81,650 CHF79,250 CHF80,900 CHF72.064 Stk.
80,900 CHF83,400 CHF80,900 CHF82,950 CHF67.674 Stk.
82,900 CHF83,650 CHF82,300 CHF82,450 CHF49.877 Stk.
85,000 CHF85,200 CHF82,750 CHF82,750 CHF73.991 Stk.
82,300 CHF83,600 CHF81,450 CHF83,300 CHF70.085 Stk.
84,000 CHF84,600 CHF82,900 CHF84,250 CHF116.945 Stk.
84,900 CHF88,600 CHF84,300 CHF88,250 CHF80.238 Stk.
88,300 CHF89,750 CHF88,200 CHF89,750 CHF46.119 Stk.
Werbung ausblenden