AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bagfas Bandirma

WKN
912975
Land
Türkei 🇹🇷
ISIN
TRABAGFS91E2
Ticker
BAGFS
• Istanbul Stock Exchange
24,500 TRY
+0,700 TRY+2,94 %
Geld
24,480 TRY
(51 Stk.)
Brief
24,500 TRY
(3.103 Stk.)
Marktkapitalisierung
93,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,500 TRY
+0,700 TRY · +2,94 %
10.07.2024, 17:08:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bagfas Bandirma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,360 TRY23,460 TRY22,600 TRY22,680 TRY585.819 Stk.
22,680 TRY22,840 TRY22,300 TRY22,380 TRY905.751 Stk.
22,440 TRY22,640 TRY22,060 TRY22,380 TRY712.914 Stk.
22,380 TRY23,200 TRY22,380 TRY23,200 TRY529.712 Stk.
23,120 TRY23,520 TRY22,900 TRY23,280 TRY640.162 Stk.
23,380 TRY24,100 TRY23,380 TRY23,860 TRY633.829 Stk.
23,860 TRY24,080 TRY23,660 TRY23,940 TRY423.939 Stk.
23,920 TRY23,920 TRY22,660 TRY22,860 TRY1.302.392 Stk.
22,820 TRY23,060 TRY22,260 TRY22,260 TRY697.385 Stk.
22,360 TRY22,540 TRY21,620 TRY22,060 TRY1.028.886 Stk.
22,060 TRY22,260 TRY21,400 TRY22,100 TRY987.484 Stk.
22,360 TRY22,580 TRY22,100 TRY22,340 TRY838.449 Stk.
22,360 TRY22,520 TRY21,060 TRY21,120 TRY761.394 Stk.
21,180 TRY21,780 TRY20,980 TRY21,780 TRY589.025 Stk.
21,840 TRY22,100 TRY21,560 TRY22,000 TRY562.907 Stk.
22,000 TRY22,800 TRY22,000 TRY22,740 TRY1.174.262 Stk.
22,660 TRY23,840 TRY22,620 TRY23,440 TRY1.446.336 Stk.
23,560 TRY25,420 TRY23,560 TRY24,100 TRY2.568.644 Stk.
24,100 TRY24,320 TRY23,640 TRY23,800 TRY1.068.249 Stk.
23,800 TRY24,800 TRY23,320 TRY24,500 TRY1.460.027 Stk.
Werbung ausblenden