Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,420 CNY -0,080 CNY · -1,23 % gestern, 09:00:05 · 41.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,920 CNY | 6,970 CNY | 6,710 CNY | 6,890 CNY | 1.502.698 Stk. | |
6,880 CNY | 7,040 CNY | 6,840 CNY | 7,020 CNY | 1.061.300 Stk. | |
6,970 CNY | 7,050 CNY | 6,870 CNY | 6,900 CNY | 1.107.900 Stk. | |
7,080 CNY | 7,080 CNY | 6,830 CNY | 6,890 CNY | 1.262.600 Stk. | |
6,830 CNY | 6,920 CNY | 6,760 CNY | 6,780 CNY | 1.420.500 Stk. | |
6,890 CNY | 6,890 CNY | 6,770 CNY | 6,800 CNY | 1.338.254 Stk. | |
6,840 CNY | 6,860 CNY | 6,720 CNY | 6,760 CNY | 1.020.565 Stk. | |
6,830 CNY | 6,830 CNY | 6,580 CNY | 6,610 CNY | 1.233.149 Stk. | |
6,640 CNY | 6,730 CNY | 6,580 CNY | 6,640 CNY | 870.550 Stk. | |
6,710 CNY | 6,740 CNY | 6,320 CNY | 6,360 CNY | 1.731.800 Stk. | |
6,370 CNY | 6,540 CNY | 6,370 CNY | 6,460 CNY | 1.380.421 Stk. | |
6,480 CNY | 6,640 CNY | 6,420 CNY | 6,610 CNY | 912.800 Stk. | |
6,580 CNY | 6,690 CNY | 6,550 CNY | 6,570 CNY | 911.600 Stk. | |
6,540 CNY | 6,660 CNY | 6,440 CNY | 6,470 CNY | 1.444.850 Stk. | |
6,620 CNY | 6,660 CNY | 6,450 CNY | 6,630 CNY | 1.210.700 Stk. | |
6,630 CNY | 6,820 CNY | 6,590 CNY | 6,770 CNY | 1.285.600 Stk. | |
6,890 CNY | 6,990 CNY | 6,770 CNY | 6,920 CNY | 2.232.025 Stk. | |
6,910 CNY | 6,940 CNY | 6,610 CNY | 6,620 CNY | 2.220.300 Stk. | |
6,750 CNY | 6,810 CNY | 6,530 CNY | 6,780 CNY | 1.534.300 Stk. | |
6,780 CNY | 6,780 CNY | 6,400 CNY | 6,490 CNY | 1.547.150 Stk. | |
6,600 CNY | 6,600 CNY | 6,340 CNY | 6,500 CNY | 1.670.116 Stk. | |
6,440 CNY | 6,550 CNY | 6,370 CNY | 6,420 CNY | 1.841.975 Stk. |