AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAIYIN NONFERROUS A YC1

WKN
A2H9R1
Ticker
601212
ISIN
CNE100002RP3
• Shanghai
2,820 CNY
0,000 CNY0,00 %
Geld
2,810 CNY
(638.000 Stk.)
Brief
2,820 CNY
(776.600 Stk.)
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,820 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 690.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIYIN NONFERROUS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 CNY2,950 CNY2,890 CNY2,930 CNY84.799.500 Stk.
2,920 CNY2,970 CNY2,900 CNY2,950 CNY52.923.339 Stk.
2,950 CNY2,960 CNY2,880 CNY2,920 CNY57.374.347 Stk.
2,900 CNY2,950 CNY2,890 CNY2,950 CNY101.387.190 Stk.
2,910 CNY2,930 CNY2,870 CNY2,870 CNY66.946.317 Stk.
2,890 CNY2,910 CNY2,850 CNY2,890 CNY45.188.300 Stk.
2,890 CNY2,940 CNY2,880 CNY2,900 CNY50.535.900 Stk.
2,910 CNY2,940 CNY2,860 CNY2,870 CNY48.052.500 Stk.
2,900 CNY2,910 CNY2,830 CNY2,840 CNY47.665.200 Stk.
2,770 CNY2,800 CNY2,720 CNY2,750 CNY65.951.600 Stk.
2,750 CNY2,800 CNY2,730 CNY2,770 CNY50.113.969 Stk.
2,760 CNY2,820 CNY2,730 CNY2,820 CNY46.293.600 Stk.
2,790 CNY2,810 CNY2,730 CNY2,730 CNY39.179.400 Stk.
2,750 CNY2,800 CNY2,730 CNY2,780 CNY50.509.861 Stk.
2,780 CNY2,840 CNY2,780 CNY2,830 CNY44.377.600 Stk.
2,830 CNY2,870 CNY2,800 CNY2,810 CNY40.521.834 Stk.
2,820 CNY2,830 CNY2,790 CNY2,820 CNY28.388.465 Stk.
2,850 CNY2,880 CNY2,750 CNY2,760 CNY45.557.787 Stk.
2,760 CNY2,850 CNY2,730 CNY2,850 CNY55.802.791 Stk.
2,870 CNY2,880 CNY2,760 CNY2,790 CNY49.640.500 Stk.
2,780 CNY2,830 CNY2,730 CNY2,820 CNY49.267.600 Stk.
2,820 CNY2,880 CNY2,800 CNY2,820 CNY63.889.255 Stk.
Werbung ausblenden