Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,580 EUR +0,060 EUR · +1,33 % gestern, 15:34:11 · 0 Stk. | ||||||
4,680 EUR +0,120 EUR · +2,63 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 4,560 EUR -0,080 EUR · -1,72 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 399,200 GBp +6,800 GBp · +1,73 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 5,150 USD +0,210 USD · +4,25 % gestern, 15:30:02 · 202 Stk. | |||||
Berlin Echtzeit | 4,540 EUR -0,020 EUR · -0,44 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,660 EUR +0,120 EUR · +2,64 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 4,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 4,620 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 4,640 EUR -0,060 EUR · -1,28 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,750 EUR +0,120 EUR · +2,59 % gestern, 17:19:07 · unbekannt | |||||
LS Exchange Echtzeit | 4,680 EUR +0,120 EUR · +2,63 % gestern, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
360,400 GBp | 360,400 GBp | 351,000 GBp | 351,000 GBp | 492.829 Stk. | |
346,400 GBp | 355,400 GBp | 346,400 GBp | 353,600 GBp | 670.865 Stk. | |
351,400 GBp | 352,403 GBp | 345,400 GBp | 346,800 GBp | 845.406 Stk. | |
349,000 GBp | 350,000 GBp | 346,597 GBp | 346,800 GBp | 596.635 Stk. | |
341,200 GBp | 350,444 GBp | 341,200 GBp | 349,600 GBp | 431.248 Stk. | |
357,000 GBp | 359,000 GBp | 350,800 GBp | 358,400 GBp | 877.875 Stk. | |
352,200 GBp | 357,800 GBp | 352,200 GBp | 356,400 GBp | 892.209 Stk. | |
347,800 GBp | 362,400 GBp | 347,800 GBp | 362,400 GBp | 1.022.493 Stk. | |
359,600 GBp | 361,800 GBp | 356,800 GBp | 360,000 GBp | 1.694.057 Stk. | |
358,600 GBp | 370,800 GBp | 358,000 GBp | 369,800 GBp | 652.574 Stk. | |
370,200 GBp | 372,200 GBp | 364,800 GBp | 364,800 GBp | 611.362 Stk. | |
365,000 GBp | 368,400 GBp | 361,000 GBp | 361,600 GBp | 1.048.639 Stk. | |
370,000 GBp | 371,000 GBp | 359,600 GBp | 368,400 GBp | 815.320 Stk. | |
373,000 GBp | 373,000 GBp | 364,400 GBp | 365,200 GBp | 1.081.759 Stk. | |
365,000 GBp | 367,400 GBp | 364,800 GBp | 366,000 GBp | 921.937 Stk. | |
373,800 GBp | 373,800 GBp | 362,000 GBp | 369,200 GBp | 837.738 Stk. | |
370,800 GBp | 376,400 GBp | 368,800 GBp | 374,800 GBp | 1.144.820 Stk. | |
374,800 GBp | 378,200 GBp | 374,100 GBp | 378,200 GBp | 467.362 Stk. | |
378,200 GBp | 392,000 GBp | 378,200 GBp | 390,000 GBp | 2.022.741 Stk. | |
397,800 GBp | 398,400 GBp | 389,116 GBp | 395,400 GBp | 875.381 Stk. | |
394,200 GBp | 398,600 GBp | 388,200 GBp | 392,400 GBp | 983.933 Stk. | |
388,400 GBp | 399,200 GBp | 388,400 GBp | 399,200 GBp | 1.015.027 Stk. |