Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,830 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:17:15 · 0 Stk. |
NYSE verzögert | 2,140 USD +0,040 USD · +1,90 % 10.07.2024, 22:10:00 · unbekannt |
Berlin Echtzeit | 1,970 EUR +0,020 EUR · +1,03 % 10.07.2024, 20:21:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,220 USD | 2,160 USD | 2,200 USD | 12.275 Stk. | |
2,180 USD | 2,210 USD | 2,170 USD | 2,170 USD | 35.524 Stk. | |
2,200 USD | 2,200 USD | 2,110 USD | 2,170 USD | 49.022 Stk. | |
2,150 USD | 2,150 USD | 2,120 USD | 2,140 USD | 9.262 Stk. | |
2,120 USD | 2,150 USD | 2,120 USD | 2,130 USD | 44.837 Stk. | |
2,130 USD | 2,150 USD | 2,123 USD | 2,150 USD | 8.564 Stk. | |
2,250 USD | 2,280 USD | 2,120 USD | 2,160 USD | 30.981 Stk. | |
2,130 USD | 2,140 USD | 2,050 USD | 2,140 USD | 58.730 Stk. | |
2,080 USD | 2,140 USD | 2,060 USD | 2,140 USD | 28.910 Stk. | |
2,120 USD | 2,160 USD | 2,120 USD | 2,120 USD | 33.691 Stk. | |
2,130 USD | 2,150 USD | 2,080 USD | 2,150 USD | 14.240 Stk. | |
2,080 USD | 2,080 USD | 2,020 USD | 2,040 USD | 72.985 Stk. | |
2,050 USD | 2,050 USD | 2,000 USD | 2,030 USD | 43.928 Stk. | |
2,020 USD | 2,070 USD | 2,000 USD | 2,070 USD | 33.254 Stk. | |
2,070 USD | 2,070 USD | 2,020 USD | 2,030 USD | 11.747 Stk. | |
2,010 USD | 2,070 USD | 2,000 USD | 2,030 USD | 34.556 Stk. | |
2,030 USD | 2,080 USD | 2,010 USD | 2,040 USD | 14.266 Stk. | |
2,030 USD | 2,120 USD | 2,030 USD | 2,120 USD | 29.482 Stk. | |
2,130 USD | 2,130 USD | 2,070 USD | 2,088 USD | 13.927 Stk. | |
2,070 USD | 2,125 USD | 2,060 USD | 2,100 USD | 41.934 Stk. | |
2,150 USD | 2,150 USD | 2,126 USD | 2,140 USD | 17.071 Stk. |