AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BANK AMERICA DEP.PFD S.5

WKN
A0RE0R
Ticker
BML.PRL
ISIN
US0605055831
• NYSE
22,590 USD
+0,140 USD+0,62 %
Geld
19,270 USD
(100 Stk.)
Brief
25,610 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,590 USD
+0,140 USD · +0,62 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,900 USD22,050 USD21,890 USD22,050 USD17.153 Stk.
22,080 USD22,120 USD21,940 USD22,060 USD9.058 Stk.
21,930 USD22,110 USD21,930 USD22,100 USD17.716 Stk.
21,980 USD22,170 USD21,915 USD22,150 USD36.797 Stk.
22,160 USD22,300 USD22,110 USD22,259 USD116.745 Stk.
22,275 USD22,440 USD22,275 USD22,440 USD24.592 Stk.
22,340 USD22,450 USD22,260 USD22,400 USD26.812 Stk.
22,318 USD22,590 USD22,190 USD22,530 USD179.207 Stk.
22,410 USD22,630 USD22,320 USD22,410 USD68.066 Stk.
22,530 USD22,610 USD22,380 USD22,510 USD19.491 Stk.
22,397 USD22,510 USD22,240 USD22,400 USD155.239 Stk.
22,320 USD22,550 USD22,230 USD22,330 USD119.611 Stk.
22,390 USD22,400 USD21,930 USD22,200 USD560.420 Stk.
22,250 USD22,450 USD22,210 USD22,375 USD63.035 Stk.
22,460 USD22,540 USD22,340 USD22,460 USD23.651 Stk.
22,580 USD22,580 USD22,400 USD22,480 USD6.826 Stk.
22,620 USD22,630 USD22,377 USD22,530 USD8.781 Stk.
22,530 USD22,570 USD22,500 USD22,570 USD12.264 Stk.
22,570 USD22,570 USD22,430 USD22,450 USD17.620 Stk.
22,560 USD22,600 USD22,450 USD22,590 USD20.228 Stk.
Werbung ausblenden