Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,730 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,330 USD | 22,330 USD | 22,160 USD | 22,273 USD | 8.373 Stk. | |
22,370 USD | 22,460 USD | 22,200 USD | 22,301 USD | 1.480 Stk. | |
22,300 USD | 22,490 USD | 22,300 USD | 22,490 USD | 2.551 Stk. | |
22,490 USD | 22,490 USD | 22,210 USD | 22,360 USD | 7.522 Stk. | |
22,220 USD | 22,490 USD | 22,190 USD | 22,490 USD | 15.694 Stk. | |
22,490 USD | 22,850 USD | 22,490 USD | 22,750 USD | 22.066 Stk. | |
22,823 USD | 22,830 USD | 22,500 USD | 22,726 USD | 5.344 Stk. | |
22,600 USD | 22,840 USD | 22,600 USD | 22,754 USD | 8.864 Stk. | |
22,800 USD | 22,820 USD | 22,670 USD | 22,700 USD | 5.421 Stk. | |
22,690 USD | 22,820 USD | 22,690 USD | 22,800 USD | 2.085 Stk. | |
22,791 USD | 22,791 USD | 22,640 USD | 22,740 USD | 5.419 Stk. | |
22,750 USD | 22,800 USD | 22,730 USD | 22,760 USD | 2.631 Stk. | |
22,780 USD | 22,780 USD | 22,670 USD | 22,750 USD | 1.480 Stk. | |
22,630 USD | 22,750 USD | 22,630 USD | 22,730 USD | 5.579 Stk. | |
22,700 USD | 22,800 USD | 22,700 USD | 22,800 USD | 2.925 Stk. | |
22,645 USD | 22,645 USD | 22,645 USD | 22,645 USD | 402 Stk. | |
22,650 USD | 22,750 USD | 22,520 USD | 22,740 USD | 18.756 Stk. | |
22,750 USD | 22,750 USD | 22,360 USD | 22,720 USD | 3.410 Stk. | |
22,610 USD | 22,730 USD | 22,610 USD | 22,730 USD | 7.215 Stk. | |
22,720 USD | 22,750 USD | 22,720 USD | 22,730 USD | 1.388 Stk. |