AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA DEP.PFD E

WKN
A0LEEZ
Land
USA 🇺🇸
ISIN
US0605058157
Ticker
BAC.PRE
• NYSE
23,530 USD
+0,020 USD+0,09 %
Geld
23,150 USD
(100 Stk.)
Brief
26,450 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,98
Vola 30 Tage
7,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,530 USD
+0,020 USD · +0,09 %
10.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,430 USD23,640 USD23,338 USD23,350 USD18.769 Stk.
23,390 USD23,390 USD23,210 USD23,340 USD7.367 Stk.
23,450 USD23,730 USD23,360 USD23,390 USD10.748 Stk.
23,450 USD23,595 USD23,240 USD23,360 USD15.534 Stk.
23,340 USD23,464 USD23,233 USD23,350 USD12.278 Stk.
23,260 USD23,466 USD23,200 USD23,360 USD17.430 Stk.
23,350 USD23,590 USD23,350 USD23,520 USD10.184 Stk.
23,570 USD23,640 USD23,420 USD23,450 USD32.183 Stk.
23,400 USD23,570 USD23,370 USD23,570 USD9.151 Stk.
23,560 USD23,660 USD23,511 USD23,560 USD17.393 Stk.
23,640 USD23,760 USD23,570 USD23,760 USD16.447 Stk.
23,780 USD23,780 USD23,575 USD23,610 USD12.167 Stk.
23,600 USD23,640 USD23,560 USD23,610 USD10.117 Stk.
23,620 USD23,620 USD23,500 USD23,500 USD12.347 Stk.
23,500 USD23,606 USD23,404 USD23,455 USD15.735 Stk.
23,590 USD23,640 USD23,410 USD23,500 USD19.565 Stk.
23,700 USD23,700 USD23,600 USD23,650 USD9.332 Stk.
23,570 USD23,720 USD23,570 USD23,572 USD16.134 Stk.
23,540 USD23,690 USD23,530 USD23,550 USD10.221 Stk.
23,670 USD23,670 USD23,490 USD23,510 USD13.906 Stk.
23,630 USD23,630 USD23,470 USD23,530 USD10.462 Stk.
Werbung ausblenden