AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF CHANGSHA YC 1

WKN
A2PNFL
Ticker
601577
ISIN
CNE100003F50
• Shanghai
8,020 CNY
-0,040 CNY-0,50 %
Geld
8,020 CNY
(49.100 Stk.)
Brief
8,030 CNY
(102.000 Stk.)
Marktkapitalisierung
4,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,020 CNY
-0,040 CNY · -0,50 %
10.07.2024, 09:00:02 · 180.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF CHANGSHA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,320 CNY8,370 CNY8,140 CNY8,160 CNY17.503.547 Stk.
8,160 CNY8,180 CNY8,000 CNY8,130 CNY15.434.710 Stk.
8,160 CNY8,220 CNY7,960 CNY8,010 CNY15.852.501 Stk.
8,040 CNY8,160 CNY7,930 CNY8,110 CNY22.362.771 Stk.
8,100 CNY8,190 CNY7,930 CNY7,960 CNY15.852.487 Stk.
7,980 CNY8,030 CNY7,900 CNY7,970 CNY11.624.436 Stk.
7,990 CNY8,050 CNY7,940 CNY7,980 CNY10.785.888 Stk.
8,000 CNY8,020 CNY7,850 CNY7,860 CNY14.358.322 Stk.
7,900 CNY7,980 CNY7,850 CNY7,890 CNY11.609.953 Stk.
7,940 CNY7,940 CNY7,750 CNY7,830 CNY13.893.200 Stk.
7,840 CNY7,930 CNY7,830 CNY7,880 CNY13.644.169 Stk.
7,860 CNY7,910 CNY7,810 CNY7,860 CNY11.477.000 Stk.
7,860 CNY8,010 CNY7,820 CNY7,920 CNY18.520.100 Stk.
7,910 CNY8,260 CNY7,890 CNY8,180 CNY25.811.737 Stk.
8,170 CNY8,260 CNY8,130 CNY8,220 CNY16.898.647 Stk.
8,200 CNY8,310 CNY8,200 CNY8,290 CNY21.426.982 Stk.
8,300 CNY8,390 CNY8,240 CNY8,260 CNY18.873.267 Stk.
8,250 CNY8,370 CNY8,150 CNY8,160 CNY15.623.670 Stk.
8,170 CNY8,200 CNY7,910 CNY7,960 CNY14.753.000 Stk.
7,940 CNY8,020 CNY7,870 CNY7,900 CNY13.124.100 Stk.
7,890 CNY8,090 CNY7,880 CNY8,060 CNY16.586.700 Stk.
8,060 CNY8,130 CNY8,010 CNY8,020 CNY11.362.810 Stk.
Werbung ausblenden