Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR +1,500 EUR · +2,91 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,000 EUR · +1,94 % heute, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 57,740 USD +0,660 USD · +1,16 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR +1,500 EUR · +2,91 % heute, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % heute, 08:08:20 · 0 Stk. | |||||
gettex Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % heute, 21:43:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % heute, 19:58:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,110 USD | 56,940 USD | 55,210 USD | 55,490 USD | 282.220 Stk. | |
54,980 USD | 55,740 USD | 54,980 USD | 55,090 USD | 313.693 Stk. | |
56,930 USD | 58,080 USD | 56,500 USD | 57,110 USD | 388.657 Stk. | |
56,860 USD | 57,330 USD | 55,890 USD | 56,590 USD | 285.514 Stk. | |
55,770 USD | 56,230 USD | 55,410 USD | 55,940 USD | 324.564 Stk. | |
55,650 USD | 57,280 USD | 55,300 USD | 57,090 USD | 346.693 Stk. | |
56,710 USD | 57,980 USD | 56,710 USD | 57,440 USD | 529.044 Stk. | |
57,500 USD | 57,500 USD | 55,620 USD | 56,450 USD | 485.078 Stk. | |
56,180 USD | 56,500 USD | 55,433 USD | 56,010 USD | 1.036.885 Stk. | |
56,180 USD | 57,940 USD | 56,040 USD | 57,560 USD | 407.662 Stk. | |
57,230 USD | 57,290 USD | 56,320 USD | 56,340 USD | 256.979 Stk. | |
55,990 USD | 56,680 USD | 55,578 USD | 56,560 USD | 208.729 Stk. | |
56,260 USD | 57,280 USD | 55,711 USD | 57,110 USD | 225.802 Stk. | |
57,530 USD | 58,600 USD | 56,990 USD | 57,210 USD | 517.872 Stk. | |
57,260 USD | 58,080 USD | 57,210 USD | 57,510 USD | 485.880 Stk. | |
57,430 USD | 58,090 USD | 56,890 USD | 57,900 USD | 208.329 Stk. | |
58,370 USD | 58,370 USD | 57,030 USD | 57,040 USD | 150.258 Stk. | |
56,930 USD | 57,020 USD | 56,030 USD | 56,300 USD | 176.167 Stk. | |
56,810 USD | 57,020 USD | 56,020 USD | 56,240 USD | 139.021 Stk. | |
56,000 USD | 57,210 USD | 55,748 USD | 57,080 USD | 152.524 Stk. | |
57,000 USD | 57,830 USD | 56,860 USD | 57,740 USD | 239.546 Stk. |