AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF MARIN BANCORP.

WKN
A0MWPL
Ticker
BMRC
ISIN
US0634251021
• Nasdaq
17,400 USD
+0,900 USD+5,45 %
Geld
17,070 USD
(100 Stk.)
Brief
17,550 USD
(100 Stk.)
Marktkapitalisierung
262,03 Mio. EUR
Dividendenrendite
6,11 %
KGV
20,71
Gewinn pro Aktie
–
Vola 30 Tage
33,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,400 USD
+0,900 USD · +5,45 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF MARIN BANCORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,010 USD15,010 USD14,800 USD14,920 USD36.655 Stk.
14,800 USD14,871 USD14,550 USD14,820 USD30.280 Stk.
15,270 USD15,650 USD15,055 USD15,150 USD54.584 Stk.
14,990 USD14,990 USD14,800 USD14,890 USD40.365 Stk.
14,650 USD14,820 USD14,600 USD14,770 USD42.941 Stk.
14,790 USD14,860 USD14,557 USD14,850 USD26.743 Stk.
14,790 USD15,040 USD14,700 USD15,000 USD41.759 Stk.
14,870 USD15,220 USD14,870 USD14,910 USD30.974 Stk.
14,900 USD15,000 USD14,640 USD14,660 USD86.418 Stk.
14,820 USD15,230 USD14,680 USD14,750 USD49.455 Stk.
14,640 USD14,830 USD14,580 USD14,590 USD78.064 Stk.
14,440 USD15,160 USD14,440 USD14,700 USD95.039 Stk.
14,830 USD16,070 USD14,830 USD16,070 USD156.264 Stk.
16,260 USD16,380 USD15,950 USD16,190 USD944.426 Stk.
16,250 USD16,590 USD16,165 USD16,460 USD95.094 Stk.
16,560 USD16,615 USD16,360 USD16,540 USD51.234 Stk.
16,580 USD16,580 USD16,080 USD16,270 USD46.945 Stk.
16,180 USD16,250 USD15,930 USD16,000 USD89.735 Stk.
16,270 USD16,490 USD16,205 USD16,360 USD79.820 Stk.
16,410 USD16,550 USD16,205 USD16,500 USD30.565 Stk.
16,460 USD17,500 USD16,420 USD17,400 USD121.453 Stk.
Werbung ausblenden