AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bank of Shanghai

WKN
A2DS5Q
Ticker
601229
ISIN
CNE100002FM5
• Shanghai
7,270 CNY
-0,060 CNY-0,82 %
Geld
7,270 CNY
(230.640 Stk.)
Brief
7,280 CNY
(48.300 Stk.)
Marktkapitalisierung
13,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,270 CNY
-0,060 CNY · -0,82 %
gestern, 09:00:05 · 186.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of Shanghai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,750 CNY7,820 CNY7,550 CNY7,570 CNY48.509.368 Stk.
7,550 CNY7,590 CNY7,440 CNY7,560 CNY44.309.605 Stk.
7,570 CNY7,630 CNY7,500 CNY7,520 CNY39.878.657 Stk.
7,510 CNY7,520 CNY7,380 CNY7,470 CNY52.830.144 Stk.
7,430 CNY7,520 CNY7,300 CNY7,320 CNY50.407.389 Stk.
7,310 CNY7,400 CNY7,260 CNY7,360 CNY36.243.273 Stk.
7,360 CNY7,480 CNY7,360 CNY7,450 CNY30.451.094 Stk.
7,460 CNY7,510 CNY7,420 CNY7,480 CNY28.547.819 Stk.
7,460 CNY7,500 CNY7,400 CNY7,460 CNY35.054.145 Stk.
7,460 CNY7,500 CNY7,410 CNY7,480 CNY39.996.614 Stk.
7,470 CNY7,530 CNY7,390 CNY7,430 CNY41.709.254 Stk.
7,420 CNY7,520 CNY7,420 CNY7,480 CNY46.376.774 Stk.
7,060 CNY7,200 CNY7,020 CNY7,120 CNY59.739.572 Stk.
7,130 CNY7,280 CNY7,100 CNY7,260 CNY45.816.342 Stk.
7,280 CNY7,450 CNY7,250 CNY7,370 CNY40.205.360 Stk.
7,380 CNY7,520 CNY7,360 CNY7,500 CNY41.860.475 Stk.
7,520 CNY7,550 CNY7,360 CNY7,400 CNY37.703.635 Stk.
7,400 CNY7,440 CNY7,350 CNY7,370 CNY34.306.412 Stk.
7,390 CNY7,400 CNY7,220 CNY7,250 CNY40.066.952 Stk.
7,240 CNY7,330 CNY7,210 CNY7,250 CNY34.049.755 Stk.
7,270 CNY7,330 CNY7,200 CNY7,330 CNY31.951.700 Stk.
7,320 CNY7,360 CNY7,240 CNY7,270 CNY29.336.677 Stk.
Werbung ausblenden