AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BK. RAK. ADR/50 RP 500

WKN
A0RMZW
Ticker
BKRKY
• BYR
ISIN
US69366X1000
•
15,050 USD
+0,060 USD+0,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,700 EUR
+0,100 EUR · +0,74 %
heute, 08:06:17 · 0 Stk.
Nasdaq OTC
verzögert
15,050 USD
+0,060 USD · +0,40 %
gestern, 21:58:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BK. RAK. ADR/50 RP 500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,910 USD13,910 USD12,880 USD13,320 USD88.714 Stk.
13,000 USD13,550 USD13,000 USD13,530 USD169.502 Stk.
12,720 USD13,660 USD12,720 USD13,252 USD92.827 Stk.
12,700 USD13,060 USD12,690 USD12,970 USD117.011 Stk.
13,470 USD13,470 USD12,680 USD12,880 USD87.997 Stk.
13,650 USD13,790 USD12,000 USD12,870 USD400.830 Stk.
12,870 USD13,470 USD12,450 USD12,890 USD163.852 Stk.
13,990 USD13,990 USD13,218 USD13,465 USD152.235 Stk.
13,428 USD13,500 USD13,250 USD13,280 USD324.049 Stk.
13,700 USD13,700 USD13,250 USD13,350 USD110.542 Stk.
13,110 USD13,373 USD13,110 USD13,270 USD92.869 Stk.
13,550 USD13,780 USD13,298 USD13,650 USD638.901 Stk.
14,110 USD14,418 USD14,020 USD14,120 USD1.039.616 Stk.
14,710 USD14,710 USD14,130 USD14,150 USD148.041 Stk.
14,480 USD14,480 USD13,616 USD14,050 USD175.000 Stk.
13,600 USD14,570 USD13,600 USD14,130 USD48.378 Stk.
14,245 USD15,000 USD14,230 USD14,850 USD151.720 Stk.
14,656 USD14,810 USD14,630 USD14,650 USD68.719 Stk.
15,080 USD15,330 USD14,910 USD14,990 USD55.326 Stk.
15,510 USD15,510 USD14,860 USD15,050 USD71.135 Stk.
Werbung ausblenden