Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,100 EUR · +0,81 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,630 USD +0,110 USD · +0,81 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,040 USD | 13,590 USD | 12,900 USD | 13,040 USD | 101.296 Stk. | |
13,170 USD | 13,450 USD | 13,100 USD | 13,140 USD | 26.332 Stk. | |
13,240 USD | 13,240 USD | 12,900 USD | 13,040 USD | 43.106 Stk. | |
12,920 USD | 13,200 USD | 12,790 USD | 13,200 USD | 42.544 Stk. | |
13,340 USD | 13,600 USD | 13,195 USD | 13,520 USD | 19.271 Stk. | |
13,600 USD | 13,810 USD | 13,390 USD | 13,520 USD | 34.793 Stk. | |
13,690 USD | 13,975 USD | 13,280 USD | 13,450 USD | 42.582 Stk. | |
13,400 USD | 13,580 USD | 12,770 USD | 13,100 USD | 113.591 Stk. | |
13,320 USD | 13,320 USD | 12,820 USD | 12,940 USD | 208.017 Stk. | |
13,025 USD | 13,060 USD | 12,800 USD | 12,860 USD | 54.364 Stk. | |
12,800 USD | 13,070 USD | 12,300 USD | 12,860 USD | 111.116 Stk. | |
13,150 USD | 13,190 USD | 12,780 USD | 13,190 USD | 74.858 Stk. | |
13,350 USD | 13,980 USD | 13,100 USD | 13,470 USD | 1.505.432 Stk. | |
13,400 USD | 13,670 USD | 13,150 USD | 13,590 USD | 83.767 Stk. | |
13,490 USD | 13,800 USD | 13,490 USD | 13,690 USD | 39.166 Stk. | |
13,640 USD | 13,720 USD | 13,560 USD | 13,650 USD | 19.519 Stk. | |
13,520 USD | 13,720 USD | 13,260 USD | 13,270 USD | 60.583 Stk. | |
13,350 USD | 13,580 USD | 13,290 USD | 13,500 USD | 33.993 Stk. | |
13,470 USD | 13,650 USD | 13,470 USD | 13,520 USD | 32.595 Stk. | |
13,490 USD | 13,730 USD | 13,490 USD | 13,630 USD | 35.197 Stk. |