AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF CHON.CO LTD YC 1

WKN
A3DZKA
Ticker
601963
ISIN
CNE100004C60
• Shanghai
7,660 CNY
-0,070 CNY-0,91 %
Geld
7,660 CNY
(22.700 Stk.)
Brief
7,680 CNY
(65.700 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,660 CNY
-0,070 CNY · -0,91 %
gestern, 09:00:05 · 30.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF CHON.CO LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,740 CNY7,810 CNY7,600 CNY7,690 CNY8.156.275 Stk.
7,650 CNY7,750 CNY7,600 CNY7,710 CNY8.892.379 Stk.
7,740 CNY7,760 CNY7,640 CNY7,690 CNY8.195.800 Stk.
7,650 CNY7,700 CNY7,530 CNY7,590 CNY12.634.886 Stk.
7,590 CNY7,710 CNY7,510 CNY7,590 CNY11.753.861 Stk.
7,590 CNY7,690 CNY7,550 CNY7,620 CNY5.295.037 Stk.
7,620 CNY7,740 CNY7,600 CNY7,670 CNY5.797.139 Stk.
7,650 CNY7,690 CNY7,550 CNY7,580 CNY6.332.226 Stk.
7,600 CNY7,680 CNY7,550 CNY7,620 CNY5.453.753 Stk.
7,620 CNY7,640 CNY7,470 CNY7,470 CNY6.432.500 Stk.
7,450 CNY7,570 CNY7,450 CNY7,550 CNY6.008.701 Stk.
7,520 CNY7,580 CNY7,470 CNY7,530 CNY6.761.231 Stk.
7,530 CNY7,660 CNY7,520 CNY7,610 CNY6.783.305 Stk.
7,630 CNY7,810 CNY7,550 CNY7,750 CNY8.791.783 Stk.
7,720 CNY7,910 CNY7,700 CNY7,900 CNY9.541.381 Stk.
7,890 CNY8,040 CNY7,870 CNY8,030 CNY9.487.268 Stk.
7,990 CNY8,080 CNY7,920 CNY7,960 CNY7.866.000 Stk.
7,960 CNY7,990 CNY7,800 CNY7,840 CNY5.998.605 Stk.
7,860 CNY7,860 CNY7,630 CNY7,700 CNY6.462.966 Stk.
7,700 CNY7,760 CNY7,580 CNY7,630 CNY6.058.100 Stk.
7,570 CNY7,750 CNY7,570 CNY7,730 CNY8.938.856 Stk.
7,710 CNY7,780 CNY7,630 CNY7,660 CNY7.371.000 Stk.
Werbung ausblenden