Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,200 TRY -0,290 TRY · -2,52 % 10.07.2024, 17:09:25 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 TRY | 13,350 TRY | 12,000 TRY | 12,300 TRY | 9.330.527 Stk. | |
12,300 TRY | 12,770 TRY | 12,060 TRY | 12,060 TRY | 3.581.208 Stk. | |
12,070 TRY | 12,290 TRY | 11,780 TRY | 11,950 TRY | 3.204.938 Stk. | |
12,080 TRY | 12,480 TRY | 12,050 TRY | 12,410 TRY | 2.842.439 Stk. | |
12,540 TRY | 12,660 TRY | 11,980 TRY | 12,100 TRY | 4.599.209 Stk. | |
12,200 TRY | 12,340 TRY | 11,830 TRY | 12,080 TRY | 5.250.228 Stk. | |
12,160 TRY | 13,280 TRY | 12,050 TRY | 12,860 TRY | 18.749.816 Stk. | |
12,970 TRY | 13,120 TRY | 12,070 TRY | 12,170 TRY | 9.185.215 Stk. | |
12,170 TRY | 12,460 TRY | 11,950 TRY | 12,280 TRY | 6.000.628 Stk. | |
12,350 TRY | 12,390 TRY | 11,860 TRY | 11,880 TRY | 3.492.163 Stk. | |
11,880 TRY | 12,090 TRY | 11,560 TRY | 12,050 TRY | 5.653.441 Stk. | |
12,120 TRY | 12,180 TRY | 11,880 TRY | 11,950 TRY | 2.655.147 Stk. | |
12,100 TRY | 12,150 TRY | 11,050 TRY | 11,270 TRY | 4.899.599 Stk. | |
11,290 TRY | 11,640 TRY | 11,110 TRY | 11,630 TRY | 2.526.319 Stk. | |
11,630 TRY | 11,740 TRY | 11,390 TRY | 11,510 TRY | 4.296.308 Stk. | |
11,560 TRY | 11,690 TRY | 11,460 TRY | 11,640 TRY | 2.955.979 Stk. | |
11,680 TRY | 11,780 TRY | 11,350 TRY | 11,430 TRY | 2.988.315 Stk. | |
11,480 TRY | 11,600 TRY | 11,300 TRY | 11,330 TRY | 3.163.931 Stk. | |
11,390 TRY | 11,530 TRY | 11,300 TRY | 11,490 TRY | 3.868.739 Stk. | |
11,500 TRY | 11,550 TRY | 11,200 TRY | 11,200 TRY | 2.799.304 Stk. |