AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOSHENG SCIENCE+T.A YC 1

WKN
A0M4Q0
Ticker
600973
ISIN
CNE000001KL0
• Shanghai
3,400 CNY
-0,070 CNY-2,02 %
Geld
3,400 CNY
(18.500 Stk.)
Brief
3,410 CNY
(141.900 Stk.)
Marktkapitalisierung
592,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,400 CNY
-0,070 CNY · -2,02 %
10.07.2024, 09:00:05 · 102.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOSHENG SCIENCE+T.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,820 CNY3,840 CNY3,730 CNY3,800 CNY9.559.328 Stk.
3,790 CNY3,840 CNY3,780 CNY3,840 CNY7.760.484 Stk.
3,830 CNY3,870 CNY3,790 CNY3,800 CNY9.146.388 Stk.
3,780 CNY3,860 CNY3,750 CNY3,850 CNY10.125.070 Stk.
3,840 CNY3,910 CNY3,820 CNY3,840 CNY9.271.245 Stk.
3,820 CNY3,890 CNY3,820 CNY3,890 CNY7.203.900 Stk.
3,880 CNY3,930 CNY3,850 CNY3,870 CNY11.417.500 Stk.
3,850 CNY3,860 CNY3,700 CNY3,710 CNY13.439.055 Stk.
3,700 CNY3,730 CNY3,660 CNY3,670 CNY6.733.697 Stk.
3,650 CNY3,650 CNY3,500 CNY3,530 CNY12.785.860 Stk.
3,530 CNY3,570 CNY3,500 CNY3,530 CNY8.944.759 Stk.
3,500 CNY3,630 CNY3,480 CNY3,620 CNY9.226.234 Stk.
3,610 CNY3,620 CNY3,530 CNY3,530 CNY6.729.600 Stk.
3,510 CNY3,650 CNY3,510 CNY3,610 CNY8.962.925 Stk.
3,580 CNY3,650 CNY3,580 CNY3,620 CNY6.792.900 Stk.
3,620 CNY3,640 CNY3,600 CNY3,610 CNY6.583.982 Stk.
3,600 CNY3,620 CNY3,560 CNY3,580 CNY6.342.400 Stk.
3,560 CNY3,610 CNY3,460 CNY3,480 CNY9.294.350 Stk.
3,480 CNY3,510 CNY3,440 CNY3,490 CNY7.865.500 Stk.
3,460 CNY3,500 CNY3,370 CNY3,380 CNY9.223.160 Stk.
3,360 CNY3,480 CNY3,330 CNY3,470 CNY10.093.382 Stk.
3,450 CNY3,480 CNY3,380 CNY3,400 CNY9.594.200 Stk.
Werbung ausblenden