Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,470 CNY -0,090 CNY · -5,77 % gestern, 09:00:05 · 241.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,780 CNY | 1,780 CNY | 1,720 CNY | 1,760 CNY | 36.104.867 Stk. | |
1,760 CNY | 1,810 CNY | 1,750 CNY | 1,810 CNY | 30.341.993 Stk. | |
1,790 CNY | 1,810 CNY | 1,740 CNY | 1,760 CNY | 31.418.000 Stk. | |
1,750 CNY | 1,780 CNY | 1,710 CNY | 1,740 CNY | 28.385.950 Stk. | |
1,730 CNY | 1,740 CNY | 1,680 CNY | 1,700 CNY | 23.062.916 Stk. | |
1,690 CNY | 1,720 CNY | 1,680 CNY | 1,700 CNY | 25.257.804 Stk. | |
1,700 CNY | 1,720 CNY | 1,630 CNY | 1,630 CNY | 42.757.953 Stk. | |
1,630 CNY | 1,640 CNY | 1,570 CNY | 1,570 CNY | 37.578.888 Stk. | |
1,560 CNY | 1,610 CNY | 1,550 CNY | 1,570 CNY | 33.462.700 Stk. | |
1,610 CNY | 1,730 CNY | 1,600 CNY | 1,610 CNY | 84.688.261 Stk. | |
1,590 CNY | 1,630 CNY | 1,550 CNY | 1,600 CNY | 51.522.190 Stk. | |
1,600 CNY | 1,670 CNY | 1,560 CNY | 1,670 CNY | 47.150.026 Stk. | |
1,650 CNY | 1,680 CNY | 1,610 CNY | 1,610 CNY | 33.040.700 Stk. | |
1,620 CNY | 1,650 CNY | 1,590 CNY | 1,600 CNY | 30.638.300 Stk. | |
1,590 CNY | 1,640 CNY | 1,580 CNY | 1,630 CNY | 24.677.356 Stk. | |
1,630 CNY | 1,690 CNY | 1,620 CNY | 1,650 CNY | 38.088.573 Stk. | |
1,660 CNY | 1,700 CNY | 1,640 CNY | 1,690 CNY | 33.909.100 Stk. | |
1,680 CNY | 1,700 CNY | 1,580 CNY | 1,600 CNY | 36.965.548 Stk. | |
1,590 CNY | 1,630 CNY | 1,560 CNY | 1,620 CNY | 26.919.623 Stk. | |
1,610 CNY | 1,620 CNY | 1,550 CNY | 1,550 CNY | 30.486.750 Stk. | |
1,550 CNY | 1,580 CNY | 1,500 CNY | 1,560 CNY | 35.617.450 Stk. | |
1,550 CNY | 1,550 CNY | 1,460 CNY | 1,470 CNY | 46.145.538 Stk. |