Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR -0,400 EUR · -1,33 % gestern, 21:04:12 · 0 Stk. | ||||||
29,400 EUR -0,600 EUR · -2,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR -0,400 EUR · -1,33 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 32,130 USD -0,080 USD · -0,25 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR -0,600 EUR · -2,00 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 29,200 EUR -0,400 EUR · -1,35 % gestern, 19:31:45 · 0 Stk. | |||||
gettex Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR -0,400 EUR · -1,32 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,600 EUR -0,200 EUR · -0,67 % gestern, 21:55:54 · unbekannt | |||||
Tradegate Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,943 USD | 33,185 USD | 32,828 USD | 33,070 USD | 91.716 Stk. | |
33,450 USD | 33,500 USD | 33,000 USD | 33,253 USD | 212.024 Stk. | |
33,135 USD | 33,357 USD | 32,750 USD | 33,063 USD | 202.768 Stk. | |
32,988 USD | 33,258 USD | 32,945 USD | 32,945 USD | 222.612 Stk. | |
32,893 USD | 33,755 USD | 32,893 USD | 33,755 USD | 149.708 Stk. | |
33,933 USD | 34,165 USD | 33,613 USD | 33,673 USD | 194.652 Stk. | |
33,358 USD | 33,825 USD | 33,358 USD | 33,818 USD | 213.620 Stk. | |
33,858 USD | 33,998 USD | 33,720 USD | 33,818 USD | 290.232 Stk. | |
33,960 USD | 34,350 USD | 33,260 USD | 33,470 USD | 237.609 Stk. | |
33,550 USD | 33,765 USD | 32,840 USD | 33,310 USD | 174.101 Stk. | |
33,260 USD | 33,620 USD | 32,920 USD | 32,920 USD | 151.925 Stk. | |
33,170 USD | 33,170 USD | 32,390 USD | 32,750 USD | 148.503 Stk. | |
33,080 USD | 33,080 USD | 32,360 USD | 32,770 USD | 610.369 Stk. | |
32,410 USD | 32,725 USD | 32,260 USD | 32,630 USD | 254.066 Stk. | |
32,630 USD | 32,986 USD | 31,900 USD | 32,700 USD | 93.585 Stk. | |
32,550 USD | 32,940 USD | 32,510 USD | 32,750 USD | 67.660 Stk. | |
32,630 USD | 32,780 USD | 32,420 USD | 32,530 USD | 101.881 Stk. | |
32,720 USD | 32,885 USD | 32,410 USD | 32,610 USD | 193.486 Stk. | |
32,600 USD | 32,600 USD | 31,940 USD | 32,210 USD | 101.694 Stk. | |
32,500 USD | 32,500 USD | 31,995 USD | 32,130 USD | 125.727 Stk. |