Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
1.534,000 CHF
-7,000 CHF-0,45 %
Geld
1.534,000 CHF
(68 Stk.)
Brief
1.535,000 CHF
(62 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.569,000 EUR -1,000 EUR · -0,06 % gestern, 21:51:05 · unbekannt | |||||
Swiss Exchange verzögert | 1.534,000 CHF -7,000 CHF · -0,45 % gestern, 17:31:51 · 2 Stk. | |||||
Nasdaq OTC verzögert | 1.574,450 USD -71,650 USD · -4,35 % 28.06.2024, 15:30:00 · 5 Stk. | |||||
Baader Bank Echtzeit | 1.581,500 EUR 0,000 EUR · 0,00 % gestern, 19:41:48 · unbekannt | |||||
London Trade Rep. verzögert | 1.547,500 CHF -5,000 CHF · -0,32 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.522,000 CHF | 1.554,000 CHF | 1.518,000 CHF | 1.550,000 CHF | 12.480 Stk. | |
| 1.552,000 CHF | 1.569,000 CHF | 1.545,000 CHF | 1.565,000 CHF | 8.355 Stk. | |
| 1.558,000 CHF | 1.566,000 CHF | 1.545,000 CHF | 1.548,000 CHF | 8.835 Stk. | |
| 1.551,000 CHF | 1.577,000 CHF | 1.547,000 CHF | 1.577,000 CHF | 12.796 Stk. | |
| 1.575,000 CHF | 1.583,000 CHF | 1.564,000 CHF | 1.568,000 CHF | 11.883 Stk. | |
| 1.562,000 CHF | 1.578,000 CHF | 1.554,000 CHF | 1.564,000 CHF | 6.491 Stk. | |
| 1.556,000 CHF | 1.567,000 CHF | 1.549,000 CHF | 1.553,000 CHF | 10.809 Stk. | |
| 1.555,000 CHF | 1.558,000 CHF | 1.547,000 CHF | 1.547,000 CHF | 12.014 Stk. | |
| 1.545,000 CHF | 1.550,000 CHF | 1.532,000 CHF | 1.538,000 CHF | 10.960 Stk. | |
| 1.529,000 CHF | 1.536,000 CHF | 1.507,000 CHF | 1.536,000 CHF | 12.990 Stk. | |
| 1.535,000 CHF | 1.548,000 CHF | 1.517,000 CHF | 1.546,000 CHF | 8.037 Stk. | |
| 1.535,000 CHF | 1.559,000 CHF | 1.523,000 CHF | 1.550,000 CHF | 19.855 Stk. | |
| 1.547,000 CHF | 1.579,000 CHF | 1.535,000 CHF | 1.566,000 CHF | 10.401 Stk. | |
| 1.560,000 CHF | 1.573,000 CHF | 1.546,000 CHF | 1.546,000 CHF | 9.417 Stk. | |
| 1.526,000 CHF | 1.538,000 CHF | 1.491,000 CHF | 1.493,000 CHF | 20.367 Stk. | |
| 1.493,000 CHF | 1.493,000 CHF | 1.453,000 CHF | 1.456,000 CHF | 17.299 Stk. | |
| 1.468,000 CHF | 1.470,000 CHF | 1.453,000 CHF | 1.464,000 CHF | 9.874 Stk. | |
| 1.495,000 CHF | 1.497,000 CHF | 1.470,000 CHF | 1.491,000 CHF | 12.585 Stk. | |
| 1.504,000 CHF | 1.531,000 CHF | 1.487,000 CHF | 1.522,000 CHF | 10.049 Stk. | |
| 1.530,000 CHF | 1.543,000 CHF | 1.522,000 CHF | 1.541,000 CHF | 17.800 Stk. | |
| 1.539,000 CHF | 1.558,000 CHF | 1.535,000 CHF | 1.541,000 CHF | 11.117 Stk. | |
| 1.541,000 CHF | 1.553,000 CHF | 1.528,000 CHF | 1.534,000 CHF | 8.735 Stk. |