Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,142 EUR 0,000 EUR · 0,00 % gestern, 10:31:13 · 0 Stk. | ||||||
0,152 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 0,155 EUR +0,003 EUR · +2,25 % gestern, 08:02:09 · 0 Stk. | |||||
London verzögert | 13,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,160 USD -0,035 USD · -17,95 % 21.06.2024, 17:22:34 · 20.000 Stk. | |||||
Berlin Echtzeit | 0,151 EUR +0,000 EUR · +0,13 % gestern, 08:08:01 · 0 Stk. | |||||
gettex Echtzeit | 0,172 EUR 0,000 EUR · 0,00 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 0,168 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,164 EUR 0,000 EUR · 0,00 % gestern, 13:34:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,152 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 GBp | 13,990 GBp | 13,575 GBp | 13,750 GBp | 17.501 Stk. | |
13,750 GBp | 13,990 GBp | 13,625 GBp | 13,750 GBp | 76.340 Stk. | |
13,750 GBp | 13,900 GBp | 13,655 GBp | 13,750 GBp | 5.822 Stk. | |
13,750 GBp | 13,750 GBp | 13,500 GBp | 13,625 GBp | 153.389 Stk. | |
13,625 GBp | 13,645 GBp | 13,500 GBp | 13,625 GBp | 10.371 Stk. | |
13,625 GBp | 13,625 GBp | 13,038 GBp | 13,125 GBp | 258.810 Stk. | |
13,375 GBp | 13,750 GBp | 13,180 GBp | 13,750 GBp | 66.441 Stk. | |
13,625 GBp | 13,990 GBp | 13,510 GBp | 13,750 GBp | 245.661 Stk. | |
13,750 GBp | 13,890 GBp | 13,510 GBp | 13,750 GBp | 86.814 Stk. | |
13,750 GBp | 13,940 GBp | 13,250 GBp | 13,750 GBp | 61.163 Stk. | |
13,750 GBp | 13,770 GBp | 13,150 GBp | 13,500 GBp | 341.549 Stk. | |
13,375 GBp | 13,440 GBp | 13,300 GBp | 13,375 GBp | 6.074 Stk. | |
13,375 GBp | 13,500 GBp | 13,340 GBp | 13,500 GBp | 5.778 Stk. | |
13,500 GBp | 13,720 GBp | 13,500 GBp | 13,625 GBp | 76.195 Stk. | |
13,500 GBp | 13,690 GBp | 13,325 GBp | 13,500 GBp | 476 Stk. | |
13,500 GBp | 13,500 GBp | 13,325 GBp | 13,500 GBp | 10 Stk. | |
13,500 GBp | 13,550 GBp | 13,500 GBp | 13,500 GBp | 9.331 Stk. | |
13,500 GBp | 13,690 GBp | 13,325 GBp | 13,500 GBp | 100.943 Stk. | |
13,500 GBp | 13,600 GBp | 13,500 GBp | 13,500 GBp | 12.465 Stk. | |
13,500 GBp | 13,690 GBp | 13,325 GBp | 13,500 GBp | 138.488 Stk. | |
13,500 GBp | 13,675 GBp | 13,300 GBp | 13,500 GBp | 96.252 Stk. | |
13,500 GBp | 13,675 GBp | 13,500 GBp | 13,500 GBp | 20.186 Stk. |