Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,010 TRY -0,650 TRY · -5,13 % gestern, 17:09:36 · 6.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,080 TRY | 11,890 TRY | 11,080 TRY | 11,780 TRY | 5.561.130 Stk. | |
11,800 TRY | 12,180 TRY | 11,540 TRY | 11,640 TRY | 5.497.514 Stk. | |
11,720 TRY | 12,040 TRY | 11,590 TRY | 11,840 TRY | 2.061.774 Stk. | |
12,020 TRY | 12,020 TRY | 11,690 TRY | 11,750 TRY | 1.240.766 Stk. | |
11,850 TRY | 12,100 TRY | 11,710 TRY | 12,000 TRY | 1.715.470 Stk. | |
12,000 TRY | 12,480 TRY | 12,000 TRY | 12,450 TRY | 2.393.212 Stk. | |
13,690 TRY | 13,690 TRY | 12,870 TRY | 13,160 TRY | 18.435.951 Stk. | |
13,160 TRY | 13,520 TRY | 12,940 TRY | 13,190 TRY | 5.299.997 Stk. | |
13,220 TRY | 13,390 TRY | 12,970 TRY | 13,080 TRY | 4.086.676 Stk. | |
13,120 TRY | 13,190 TRY | 12,520 TRY | 12,870 TRY | 3.767.332 Stk. | |
12,830 TRY | 13,550 TRY | 12,760 TRY | 13,300 TRY | 4.863.040 Stk. | |
13,320 TRY | 13,380 TRY | 12,410 TRY | 12,500 TRY | 4.677.040 Stk. | |
12,500 TRY | 12,870 TRY | 12,360 TRY | 12,850 TRY | 1.895.799 Stk. | |
12,850 TRY | 13,090 TRY | 12,500 TRY | 12,500 TRY | 2.041.021 Stk. | |
12,500 TRY | 12,570 TRY | 12,190 TRY | 12,410 TRY | 2.890.655 Stk. | |
12,470 TRY | 12,520 TRY | 12,200 TRY | 12,240 TRY | 1.450.411 Stk. | |
12,240 TRY | 12,580 TRY | 12,000 TRY | 12,180 TRY | 2.852.752 Stk. | |
12,250 TRY | 13,000 TRY | 12,100 TRY | 12,660 TRY | 4.563.048 Stk. | |
12,640 TRY | 12,650 TRY | 11,880 TRY | 12,010 TRY | 3.933.106 Stk. |