AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Batm Advanced Com.

WKN
901876
Land
Israel 🇮🇱
ISIN
IL0010849045
Ticker
BVC
• BAV
•
19,000 GBp
0,000 GBp0,00 %
Geld
18,850 GBp
(55.326 Stk.)
Brief
19,000 GBp
(15.003 Stk.)
Marktkapitalisierung
98,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
50,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,188 EUR
+0,014 EUR · +8,05 %
gestern, 15:34:11 · 0 Stk.
Lang & Schwarz
Echtzeit
0,191 EUR
+0,014 EUR · +7,91 %
gestern, 17:30:06 · unbekannt
Frankfurt
verzögert
0,180 EUR
-0,001 EUR · -0,55 %
gestern, 08:02:41 · 0 Stk.
London
verzögert
19,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
0,241 USD
0,000 USD · 0,00 %
03.07.2024, 15:37:09 · 4.000 Stk.
Berlin
Echtzeit
0,224 EUR
+0,006 EUR · +2,75 %
gestern, 21:33:06 · 0 Stk.
LS Exchange
Echtzeit
0,191 EUR
+0,014 EUR · +7,91 %
gestern, 17:30:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Batm Advanced Com.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,687 GBp17,450 GBp16,500 GBp17,025 GBp131.701 Stk.
16,730 GBp17,900 GBp16,730 GBp17,325 GBp96.531 Stk.
18,000 GBp18,000 GBp16,730 GBp18,000 GBp34.218 Stk.
17,645 GBp17,746 GBp17,184 GBp17,425 GBp19.922 Stk.
17,050 GBp17,480 GBp16,730 GBp17,150 GBp268.220 Stk.
16,600 GBp17,800 GBp16,500 GBp17,025 GBp351.380 Stk.
16,883 GBp16,950 GBp16,059 GBp16,500 GBp215.172 Stk.
16,050 GBp16,544 GBp15,940 GBp16,475 GBp295.431 Stk.
16,000 GBp16,500 GBp16,000 GBp16,000 GBp79.404 Stk.
15,800 GBp16,400 GBp15,800 GBp16,200 GBp333.091 Stk.
16,000 GBp16,400 GBp15,614 GBp16,000 GBp167.407 Stk.
16,500 GBp16,500 GBp15,811 GBp16,500 GBp110.049 Stk.
15,750 GBp16,350 GBp15,735 GBp15,850 GBp147.411 Stk.
17,000 GBp17,000 GBp16,053 GBp17,000 GBp1.711 Stk.
16,900 GBp16,900 GBp15,858 GBp16,550 GBp118.855 Stk.
17,350 GBp18,855 GBp17,350 GBp18,250 GBp942.193 Stk.
18,000 GBp19,000 GBp17,600 GBp19,000 GBp224.071 Stk.
18,950 GBp19,000 GBp17,950 GBp19,000 GBp76.904 Stk.
17,550 GBp18,500 GBp17,257 GBp18,500 GBp332.062 Stk.
19,000 GBp19,000 GBp17,500 GBp19,000 GBp130.399 Stk.
18,000 GBp19,000 GBp17,700 GBp19,000 GBp49.244 Stk.
19,000 GBp19,632 GBp18,250 GBp19,000 GBp1.622.732 Stk.
Werbung ausblenden