Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,070 USD +0,010 USD · +0,09 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,960 USD | 11,030 USD | 10,960 USD | 11,030 USD | 59.010 Stk. | |
11,040 USD | 11,040 USD | 11,030 USD | 11,030 USD | 100.007 Stk. | |
11,025 USD | 11,025 USD | 11,025 USD | 11,025 USD | 4.143 Stk. | |
11,025 USD | 11,025 USD | 11,025 USD | 11,025 USD | 0 Stk. | |
11,025 USD | 11,025 USD | 11,025 USD | 11,025 USD | 0 Stk. | |
10,970 USD | 10,970 USD | 10,970 USD | 10,970 USD | 217 Stk. | |
10,970 USD | 11,030 USD | 10,970 USD | 11,020 USD | 41.115 Stk. | |
11,040 USD | 11,040 USD | 11,035 USD | 11,040 USD | 4.111 Stk. | |
11,040 USD | 11,040 USD | 11,040 USD | 11,040 USD | 317 Stk. | |
11,040 USD | 11,040 USD | 11,035 USD | 11,040 USD | 25.278 Stk. | |
11,100 USD | 11,100 USD | 11,100 USD | 11,100 USD | 126 Stk. | |
11,040 USD | 11,040 USD | 11,040 USD | 11,040 USD | 170 Stk. | |
11,040 USD | 11,040 USD | 11,040 USD | 11,040 USD | 0 Stk. | |
11,040 USD | 11,040 USD | 11,040 USD | 11,040 USD | 0 Stk. | |
11,040 USD | 11,040 USD | 11,040 USD | 11,040 USD | 0 Stk. | |
11,010 USD | 11,040 USD | 11,010 USD | 11,040 USD | 417 Stk. | |
11,040 USD | 11,040 USD | 11,040 USD | 11,040 USD | 0 Stk. | |
11,050 USD | 11,050 USD | 11,050 USD | 11,050 USD | 2.590 Stk. | |
10,980 USD | 11,060 USD | 10,980 USD | 11,060 USD | 5.475 Stk. | |
11,080 USD | 11,080 USD | 11,060 USD | 11,070 USD | 835 Stk. |