Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 20,090 USD +0,190 USD · +0,95 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,290 USD | 19,530 USD | 19,290 USD | 19,460 USD | 15.537 Stk. | |
19,790 USD | 19,840 USD | 19,510 USD | 19,600 USD | 17.644 Stk. | |
19,600 USD | 20,300 USD | 19,290 USD | 19,310 USD | 9.796 Stk. | |
19,070 USD | 19,300 USD | 18,980 USD | 19,250 USD | 14.114 Stk. | |
19,000 USD | 19,480 USD | 18,920 USD | 19,480 USD | 26.301 Stk. | |
19,410 USD | 19,490 USD | 19,170 USD | 19,280 USD | 20.019 Stk. | |
19,120 USD | 19,570 USD | 18,540 USD | 19,530 USD | 26.693 Stk. | |
19,530 USD | 19,530 USD | 18,950 USD | 19,060 USD | 38.284 Stk. | |
18,980 USD | 19,070 USD | 18,870 USD | 18,950 USD | 30.056 Stk. | |
18,790 USD | 19,085 USD | 18,790 USD | 18,970 USD | 13.414 Stk. | |
18,860 USD | 19,440 USD | 18,860 USD | 19,230 USD | 24.904 Stk. | |
19,350 USD | 19,700 USD | 19,350 USD | 19,700 USD | 11.809 Stk. | |
19,560 USD | 20,430 USD | 19,540 USD | 20,350 USD | 135.267 Stk. | |
20,340 USD | 20,555 USD | 20,280 USD | 20,400 USD | 23.671 Stk. | |
20,500 USD | 20,500 USD | 20,090 USD | 20,160 USD | 12.850 Stk. | |
20,260 USD | 20,290 USD | 20,080 USD | 20,080 USD | 6.077 Stk. | |
19,970 USD | 19,970 USD | 19,390 USD | 19,390 USD | 35.153 Stk. | |
19,580 USD | 19,915 USD | 19,580 USD | 19,690 USD | 13.152 Stk. | |
19,690 USD | 19,950 USD | 19,260 USD | 19,900 USD | 33.629 Stk. | |
19,855 USD | 20,090 USD | 19,855 USD | 20,090 USD | 12.536 Stk. |