AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAYR RESTPAR

ISIN
TREBYDN00012
Ticker
BYDNR
• Istanbul Stock Exchange
27,040 TRY
-0,440 TRY-1,60 %
Geld
27,000 TRY
(50 Stk.)
Brief
27,040 TRY
(483 Stk.)
Marktkapitalisierung
63,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,040 TRY
-0,440 TRY · -1,60 %
gestern, 17:08:01 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAYR RESTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,260 TRY25,720 TRY25,100 TRY25,400 TRY365.119 Stk.
25,400 TRY26,000 TRY25,300 TRY25,760 TRY440.662 Stk.
25,580 TRY26,300 TRY25,580 TRY26,100 TRY313.384 Stk.
26,240 TRY26,380 TRY25,680 TRY25,900 TRY512.109 Stk.
26,480 TRY27,200 TRY26,220 TRY27,200 TRY636.022 Stk.
27,000 TRY27,480 TRY26,880 TRY27,300 TRY442.464 Stk.
27,340 TRY27,340 TRY26,320 TRY26,680 TRY606.426 Stk.
26,600 TRY27,000 TRY25,300 TRY26,440 TRY577.405 Stk.
26,520 TRY27,520 TRY26,400 TRY26,900 TRY1.061.631 Stk.
26,900 TRY27,400 TRY26,360 TRY27,280 TRY705.061 Stk.
27,280 TRY27,860 TRY27,120 TRY27,520 TRY462.106 Stk.
27,520 TRY27,860 TRY26,040 TRY26,280 TRY434.043 Stk.
26,280 TRY26,700 TRY25,700 TRY26,320 TRY378.717 Stk.
26,220 TRY26,740 TRY25,760 TRY26,360 TRY655.990 Stk.
26,200 TRY27,020 TRY26,200 TRY26,440 TRY546.409 Stk.
26,280 TRY26,560 TRY26,240 TRY26,300 TRY231.918 Stk.
26,280 TRY27,200 TRY26,280 TRY26,860 TRY525.304 Stk.
26,740 TRY27,920 TRY26,700 TRY27,480 TRY552.141 Stk.
27,480 TRY27,800 TRY26,600 TRY27,040 TRY532.788 Stk.
Werbung ausblenden