Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,750 USD -0,150 USD · -5,17 % 09.07.2024, 20:16:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,765 USD | 1,710 USD | 1,765 USD | 866 Stk. | |
1,760 USD | 1,920 USD | 1,710 USD | 1,920 USD | 1.667 Stk. | |
1,760 USD | 2,650 USD | 1,760 USD | 1,920 USD | 1.822 Stk. | |
2,750 USD | 2,750 USD | 2,750 USD | 2,750 USD | 100 Stk. | |
2,490 USD | 2,490 USD | 2,490 USD | 2,490 USD | 123 Stk. | |
1,990 USD | 3,060 USD | 1,798 USD | 3,060 USD | 902 Stk. | |
3,100 USD | 3,100 USD | 3,100 USD | 3,100 USD | 468 Stk. | |
3,160 USD | 3,160 USD | 3,160 USD | 3,160 USD | 459 Stk. | |
3,160 USD | 3,160 USD | 3,160 USD | 3,160 USD | 100 Stk. | |
3,000 USD | 3,160 USD | 2,900 USD | 2,900 USD | 526 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 100 Stk. | |
2,500 USD | 2,880 USD | 2,500 USD | 2,750 USD | 1.390 Stk. |