AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BELLEVUE HE.TR.RED.LS-,01

WKN
A2DHPK
Land
Großbritannien 🇬🇧
ISIN
GB00BZCNLL95
Ticker
BBH
• 67B
•
140,400 GBp
0,000 GBp0,00 %
Geld
141,200 GBp
(13.832 Stk.)
Brief
142,600 GBp
(140.656 Stk.)
Marktkapitalisierung
764,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,600 EUR
+0,010 EUR · +0,63 %
heute, 08:05:20 · 0 Stk.
Lang & Schwarz
Echtzeit
1,640 EUR
+0,020 EUR · +1,23 %
heute, 09:10:30 · unbekannt
Frankfurt
verzögert
1,620 EUR
0,000 EUR · 0,00 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
140,400 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
gettex
Echtzeit
1,670 EUR
0,000 EUR · 0,00 %
heute, 08:01:10 · 0 Stk.
Baader Bank
Echtzeit
1,695 EUR
+0,015 EUR · +0,89 %
heute, 09:00:06 · unbekannt
LS Exchange
Echtzeit
1,640 EUR
+0,020 EUR · +1,23 %
heute, 09:10:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELLEVUE HE.TR.RED.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,000 GBp142,600 GBp140,824 GBp141,200 GBp1.656.372 Stk.
142,800 GBp143,000 GBp140,600 GBp142,600 GBp843.575 Stk.
142,800 GBp142,800 GBp141,000 GBp141,600 GBp820.144 Stk.
142,400 GBp142,400 GBp140,400 GBp140,800 GBp860.307 Stk.
141,400 GBp141,730 GBp140,000 GBp140,000 GBp1.335.340 Stk.
140,200 GBp140,600 GBp139,600 GBp140,000 GBp1.239.816 Stk.
140,000 GBp140,600 GBp139,000 GBp139,200 GBp1.439.384 Stk.
140,800 GBp141,000 GBp139,000 GBp140,400 GBp1.998.723 Stk.
141,000 GBp142,800 GBp139,800 GBp142,800 GBp2.373.746 Stk.
142,800 GBp144,600 GBp142,790 GBp144,000 GBp1.914.004 Stk.
142,800 GBp142,950 GBp141,400 GBp142,200 GBp1.203.214 Stk.
142,200 GBp142,400 GBp140,800 GBp140,800 GBp1.398.265 Stk.
140,600 GBp141,600 GBp140,200 GBp140,800 GBp569.145 Stk.
141,600 GBp141,629 GBp140,200 GBp140,800 GBp2.369.011 Stk.
140,200 GBp141,200 GBp139,200 GBp141,000 GBp767.596 Stk.
139,600 GBp140,400 GBp139,000 GBp140,000 GBp994.583 Stk.
138,600 GBp139,949 GBp138,320 GBp139,000 GBp1.302.839 Stk.
138,200 GBp140,600 GBp137,979 GBp138,800 GBp735.567 Stk.
139,200 GBp140,200 GBp138,012 GBp139,400 GBp877.481 Stk.
139,400 GBp140,800 GBp139,400 GBp140,400 GBp704.120 Stk.
140,600 GBp141,600 GBp139,812 GBp140,400 GBp567.265 Stk.
140,400 GBp142,400 GBp139,980 GBp140,400 GBp1.965.498 Stk.
Werbung ausblenden