Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,160 USD +0,120 USD · +1,99 % 10.07.2024, 21:51:51 · 389 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,010 USD | 6,090 USD | 6,000 USD | 6,080 USD | 30.075 Stk. | |
6,100 USD | 6,110 USD | 6,060 USD | 6,076 USD | 20.242 Stk. | |
6,050 USD | 6,050 USD | 5,922 USD | 5,940 USD | 79.548 Stk. | |
5,955 USD | 6,060 USD | 5,940 USD | 6,010 USD | 53.534 Stk. | |
5,990 USD | 6,048 USD | 5,960 USD | 5,998 USD | 26.657 Stk. | |
5,950 USD | 6,050 USD | 5,920 USD | 6,010 USD | 67.093 Stk. | |
5,950 USD | 5,980 USD | 5,900 USD | 5,900 USD | 141.735 Stk. | |
5,980 USD | 6,040 USD | 5,910 USD | 5,930 USD | 22.861 Stk. | |
5,980 USD | 6,040 USD | 5,960 USD | 5,970 USD | 151.511 Stk. | |
6,160 USD | 6,240 USD | 6,160 USD | 6,190 USD | 82.882 Stk. | |
6,160 USD | 6,180 USD | 6,080 USD | 6,180 USD | 31.702 Stk. | |
5,980 USD | 5,996 USD | 5,930 USD | 5,950 USD | 25.821 Stk. | |
5,960 USD | 5,960 USD | 5,880 USD | 5,930 USD | 17.809 Stk. | |
5,880 USD | 5,970 USD | 5,830 USD | 5,970 USD | 32.688 Stk. | |
5,870 USD | 5,890 USD | 5,740 USD | 5,740 USD | 34.149 Stk. | |
5,740 USD | 5,800 USD | 5,730 USD | 5,744 USD | 56.961 Stk. | |
5,860 USD | 5,940 USD | 5,830 USD | 5,910 USD | 25.987 Stk. | |
5,990 USD | 6,200 USD | 5,950 USD | 6,200 USD | 18.289 Stk. | |
6,000 USD | 6,040 USD | 5,985 USD | 6,040 USD | 23.626 Stk. | |
6,050 USD | 6,100 USD | 6,040 USD | 6,040 USD | 20.589 Stk. | |
6,150 USD | 6,170 USD | 6,110 USD | 6,160 USD | 27.097 Stk. |